台股收盤行情表，(股票代號為
電子中游-儀器設備工程
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2360 | 167.00 | 169.00 | 164.00 | 168.00 | 1,577 |
|
1.82% | |||
| 2404 | 238.00 | 241.00 | 236.50 | 239.00 | 1,647 |
|
1.06% | |||
| 2423 | 30.45 | 31.70 | 30.30 | 31.10 | 686 |
|
2.81% | |||
| 2464 | 37.40 | 37.75 | 37.35 | 37.70 | 191 |
|
0.94% | |||
| 3055 | 28.55 | 29.20 | 28.55 | 28.90 | 134 |
|
1.40% | |||
| 3093 | 41.10 | 41.45 | 40.20 | 40.20 | 2,953 |
|
-2.31% | |||
| 3131 | 325.00 | 340.50 | 320.00 | 323.00 | 1,174 |
|
-0.46% | |||
| 3402 | 51.00 | 51.60 | 50.30 | 50.50 | 731 |
|
-0.39% | |||
| 3413 | 196.00 | 198.00 | 195.50 | 197.50 | 337 |
|
1.02% | |||
| 3444 | 61.50 | 62.40 | 61.50 | 62.00 | 281 |
|
0.81% | |||
| 3498 | 36.80 | 37.70 | 36.55 | 37.70 | 152 |
|
2.59% | |||
| 3535 | 22.60 | 22.60 | 22.35 | 22.60 | 583 |
|
1.80% | |||
| 3550 | 14.75 | 15.00 | 14.75 | 14.95 | 362 |
|
1.36% | |||
| 3551 | 60.70 | 60.90 | 60.30 | 60.70 | 73 |
|
0.00% | |||
| 3563 | 187.50 | 187.50 | 183.00 | 183.00 | 167 |
|
-1.35% | |||
| 3580 | 60.00 | 60.40 | 59.50 | 59.80 | 352 |
|
0.67% | |||
| 3583 | 82.40 | 82.60 | 81.80 | 82.10 | 309 |
|
0.37% | |||
| 3680 | 358.00 | 364.50 | 352.00 | 355.00 | 2,485 |
|
1.72% | |||
| 4542 | 26.90 | 26.90 | 26.85 | 26.85 | 3 |
|
0.19% | |||
| 5493 | 55.00 | 55.10 | 54.70 | 54.80 | 14 |
|
-0.36% | |||
| 5536 | 132.00 | 133.00 | 131.00 | 131.50 | 426 |
|
-0.38% | |||
| 6122 | 24.00 | 26.00 | 23.80 | 26.00 | 7,400 |
|
9.94% | |||
| 6125 | 29.55 | 29.85 | 29.35 | 29.50 | 4,083 |
|
0.17% | |||
| 6139 | 45.70 | 46.30 | 45.55 | 46.00 | 1,340 |
|
1.32% | |||
| 6196 | 129.00 | 129.00 | 127.50 | 128.50 | 336 |
|
0.39% | |||
| 6208 | 52.20 | 52.40 | 51.80 | 51.90 | 191 |
|
0.00% | |||
| 6438 | 98.20 | 99.60 | 98.20 | 99.50 | 453 |
|
1.32% | |||
| 6613 | 98.50 | 99.30 | 98.20 | 99.00 | 68 |
|
0.30% | |||
| 6667 | 69.60 | 71.50 | 68.20 | 68.50 | 1,155 |
|
1.63% | |||
| 7556 | 99.10 | 100.00 | 98.90 | 99.00 | 27 |
|
-0.80% | |||
| 8064 | 19.25 | 19.45 | 19.00 | 19.35 | 2,023 |
|
2.93% | |||
| 8070 | 35.10 | 35.75 | 35.10 | 35.55 | 1,175 |
|
1.57% | |||
| 8091 | 88.00 | 89.00 | 87.00 | 88.50 | 517 |
|
1.84% | |||
| 8092 | 11.60 | 11.60 | 11.50 | 11.50 | 24 |
|
-0.43% | |||
| 8383 | 44.00 | 44.00 | 43.40 | 43.40 | 1,015 |
|
-1.59% | |||
| 8421 | 17.10 | 17.25 | 16.95 | 17.20 | 152 |
|
1.78% | |||
