台股收盤行情表，(股票代號為
電子中游-儀器設備工程
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2360 | 270.50 | 276.50 | 269.50 | 271.50 | 1,688 |
|
0.00% | |||
| 2404 | 230.00 | 231.50 | 227.50 | 228.00 | 646 |
|
-0.87% | |||
| 2423 | 35.70 | 35.80 | 35.05 | 35.45 | 315 |
|
0.00% | |||
| 2464 | 38.65 | 38.65 | 37.75 | 37.95 | 905 |
|
-1.81% | |||
| 3018 | 8.28 | 8.28 | 8.21 | 8.23 | 47 |
|
-0.60% | |||
| 3055 | 34.95 | 34.95 | 33.65 | 33.65 | 286 |
|
-3.30% | |||
| 3093 | 32.30 | 32.50 | 32.05 | 32.30 | 128 |
|
0.16% | |||
| 3131 | 506.00 | 515.00 | 502.00 | 507.00 | 227 |
|
-0.59% | |||
| 3402 | 49.05 | 49.15 | 48.95 | 48.95 | 65 |
|
-0.20% | |||
| 3413 | 187.50 | 187.50 | 186.00 | 186.00 | 112 |
|
-1.06% | |||
| 3444 | 85.80 | 87.60 | 83.80 | 84.20 | 2,138 |
|
-2.66% | |||
| 3498 | 33.00 | 33.35 | 32.65 | 33.00 | 164 |
|
-0.60% | |||
| 3535 | 18.80 | 18.80 | 18.50 | 18.65 | 62 |
|
0.27% | |||
| 3550 | 15.30 | 15.40 | 15.25 | 15.25 | 23 |
|
-0.33% | |||
| 3551 | 74.00 | 74.40 | 73.40 | 73.70 | 96 |
|
-0.54% | |||
| 3563 | 203.50 | 204.00 | 201.50 | 202.00 | 47 |
|
-1.70% | |||
| 3580 | 50.00 | 50.10 | 49.50 | 49.50 | 71 |
|
-1.00% | |||
| 3583 | 197.00 | 200.00 | 194.00 | 195.00 | 1,873 |
|
-1.52% | |||
| 3680 | 337.00 | 352.00 | 335.00 | 342.00 | 2,208 |
|
1.18% | |||
| 4542 | 63.00 | 69.30 | 62.80 | 69.30 | 1,271 |
|
10.00% | |||
| 5493 | 48.50 | 48.70 | 48.50 | 48.70 | 15 |
|
-0.20% | |||
| 5536 | 156.00 | 158.00 | 156.00 | 158.00 | 323 |
|
0.64% | |||
| 6122 | 48.90 | 48.90 | 44.50 | 44.50 | 8,146 |
|
-9.00% | |||
| 6125 | 61.80 | 62.80 | 60.90 | 61.00 | 3,323 |
|
-1.45% | |||
| 6139 | 103.00 | 111.50 | 102.00 | 111.50 | 34,436 |
|
9.85% | |||
| 6196 | 135.50 | 136.00 | 134.00 | 134.50 | 298 |
|
-1.10% | |||
| 6208 | 48.00 | 48.20 | 47.45 | 47.45 | 73 |
|
-1.15% | |||
| 6438 | 101.00 | 101.50 | 99.70 | 99.80 | 345 |
|
-1.19% | |||
| 6613 | 126.00 | 126.00 | 124.00 | 124.00 | 186 |
|
-1.59% | |||
| 6667 | 73.40 | 73.40 | 71.50 | 71.60 | 151 |
|
-1.51% | |||
| 7556 | 106.00 | 106.00 | 104.50 | 105.00 | 12 |
|
-0.94% | |||
| 8064 | 19.65 | 19.90 | 19.25 | 19.25 | 914 |
|
-3.02% | |||
| 8070 | 31.85 | 31.85 | 31.35 | 31.40 | 467 |
|
-0.95% | |||
| 8091 | 86.40 | 86.40 | 85.20 | 85.20 | 81 |
|
-1.39% | |||
| 8092 | 11.15 | 11.40 | 11.15 | 11.20 | 52 |
|
0.45% | |||
| 8383 | 37.75 | 37.75 | 37.30 | 37.30 | 125 |
|
-1.19% | |||
| 8421 | 12.85 | 12.85 | 12.70 | 12.80 | 77 |
|
-0.39% | |||
