台股收盤行情表，(股票代號為
電子中游-儀器設備工程
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2360 | 779.00 | 784.00 | 757.00 | 769.00 | 4,170 |
|
-4.47% | |||
| 2404 | 925.00 | 947.00 | 918.00 | 925.00 | 3,435 |
|
-2.22% | |||
| 2423 | 54.20 | 55.40 | 54.00 | 55.10 | 45 |
|
0.73% | |||
| 2464 | 59.90 | 60.50 | 59.20 | 59.80 | 442 |
|
-0.50% | |||
| 3030 | 163.00 | 173.00 | 163.00 | 169.50 | 5,729 |
|
2.11% | |||
| 3055 | 77.80 | 79.30 | 76.50 | 78.00 | 1,213 |
|
-1.89% | |||
| 3093 | 25.20 | 26.05 | 25.00 | 25.40 | 228 |
|
0.59% | |||
| 3131 | 1,465.00 | 1,475.00 | 1,440.00 | 1,450.00 | 526 |
|
-4.29% | |||
| 3219 | 59.50 | 61.20 | 58.50 | 60.00 | 385 |
|
-1.15% | |||
| 3402 | 124.00 | 126.50 | 121.00 | 126.50 | 606 |
|
-0.39% | |||
| 3490 | 25.05 | 25.70 | 24.85 | 25.25 | 739 |
|
0.80% | |||
| 3498 | 47.90 | 50.10 | 47.50 | 49.85 | 671 |
|
3.10% | |||
| 3535 | 84.20 | 88.80 | 84.10 | 87.90 | 2,850 |
|
1.27% | |||
| 3550 | 12.40 | 12.55 | 12.20 | 12.50 | 429 |
|
0.81% | |||
| 3551 | 212.50 | 221.00 | 210.00 | 218.00 | 1,835 |
|
0.46% | |||
| 3563 | 519.00 | 523.00 | 505.00 | 511.00 | 1,391 |
|
-3.04% | |||
| 3580 | 57.50 | 60.60 | 57.50 | 59.80 | 218 |
|
2.40% | |||
| 5493 | 89.90 | 93.10 | 89.20 | 92.00 | 1,012 |
|
2.34% | |||
| 5536 | 799.00 | 844.00 | 792.00 | 827.00 | 2,897 |
|
0.00% | |||
| 6122 | 48.45 | 48.55 | 48.05 | 48.50 | 182 |
|
-0.10% | |||
| 6125 | 69.30 | 69.40 | 65.00 | 65.40 | 4,803 |
|
-5.76% | |||
| 6139 | 540.00 | 596.00 | 540.00 | 590.00 | 9,038 |
|
5.55% | |||
| 6196 | 249.00 | 264.00 | 246.50 | 254.00 | 4,121 |
|
-1.17% | |||
| 6207 | 47.60 | 48.45 | 47.00 | 48.05 | 220 |
|
0.10% | |||
| 6215 | 104.00 | 106.00 | 103.50 | 106.00 | 454 |
|
0.47% | |||
| 6438 | 134.00 | 142.00 | 134.00 | 139.50 | 600 |
|
1.45% | |||
| 6613 | 190.50 | 193.50 | 190.00 | 191.50 | 229 |
|
-1.29% | |||
| 6654 | 88.30 | 89.00 | 87.30 | 88.80 | 18 |
|
0.00% | |||
| 6667 | 268.50 | 280.50 | 267.50 | 278.00 | 1,256 |
|
2.02% | |||
| 6691 | 598.00 | 640.00 | 593.00 | 631.00 | 2,376 |
|
2.94% | |||
| 6735 | 61.50 | 62.00 | 59.10 | 59.60 | 27 |
|
-2.30% | |||
| 6877 | 87.60 | 87.60 | 86.50 | 87.00 | 24 |
|
-0.80% | |||
| 6903 | 178.00 | 200.50 | 177.00 | 200.50 | 2,615 |
|
9.86% | |||
| 7631 | 127.50 | 138.50 | 127.50 | 135.00 | 76 |
|
7.14% | |||
| 7703 | 222.00 | 236.50 | 220.00 | 233.00 | 254 |
|
2.87% | |||
| 7704 | 43.50 | 45.00 | 43.50 | 44.35 | 128 |
|
1.95% | |||
| 8064 | 43.55 | 45.25 | 43.35 | 44.35 | 1,489 |
|
1.14% | |||
| 8092 | 14.40 | 14.50 | 14.40 | 14.40 | 20 |
|
1.05% | |||
| 8421 | 12.90 | 12.95 | 12.90 | 12.95 | 32 |
|
-0.38% | |||
