台股收盤行情表，(股票代號為
電子中游-儀器設備工程
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2360 | 449.00 | 451.00 | 430.00 | 434.00 | 4,336 |
|
-4.19% | |||
| 2404 | 450.00 | 477.50 | 450.00 | 458.00 | 3,203 |
|
1.78% | |||
| 2423 | 42.45 | 43.20 | 42.45 | 42.80 | 233 |
|
0.71% | |||
| 2464 | 78.40 | 78.60 | 76.00 | 76.20 | 3,759 |
|
-1.93% | |||
| 3018 | 29.60 | 29.60 | 29.30 | 29.45 | 42 |
|
-0.51% | |||
| 3055 | 69.20 | 69.20 | 67.00 | 67.00 | 355 |
|
-1.18% | |||
| 3093 | 27.05 | 27.10 | 26.85 | 26.90 | 62 |
|
-0.37% | |||
| 3131 | 1,760.00 | 1,815.00 | 1,740.00 | 1,805.00 | 741 |
|
4.34% | |||
| 3402 | 106.50 | 108.00 | 106.00 | 106.50 | 508 |
|
0.95% | |||
| 3413 | 323.50 | 326.00 | 320.50 | 320.50 | 688 |
|
-0.31% | |||
| 3444 | 82.50 | 83.70 | 82.50 | 83.70 | 79 |
|
0.24% | |||
| 3498 | 56.40 | 56.70 | 54.90 | 55.50 | 666 |
|
-1.25% | |||
| 3535 | 51.30 | 51.30 | 50.00 | 50.10 | 934 |
|
-2.15% | |||
| 3550 | 19.90 | 20.20 | 19.50 | 19.55 | 814 |
|
-1.01% | |||
| 3551 | 126.00 | 129.50 | 123.50 | 125.50 | 1,085 |
|
0.80% | |||
| 3563 | 409.00 | 414.00 | 403.00 | 408.00 | 955 |
|
0.00% | |||
| 3580 | 99.50 | 100.50 | 97.70 | 97.70 | 1,757 |
|
-1.31% | |||
| 3583 | 453.00 | 456.00 | 446.50 | 448.50 | 2,514 |
|
0.56% | |||
| 3680 | 515.00 | 529.00 | 515.00 | 516.00 | 1,173 |
|
0.19% | |||
| 4542 | 95.60 | 97.20 | 94.30 | 94.30 | 430 |
|
0.11% | |||
| 5493 | 81.50 | 81.50 | 79.60 | 79.60 | 43 |
|
-1.85% | |||
| 5536 | 324.00 | 330.00 | 322.00 | 327.50 | 581 |
|
2.18% | |||
| 6122 | 52.70 | 52.80 | 52.20 | 52.70 | 399 |
|
0.57% | |||
| 6125 | 86.90 | 86.90 | 85.20 | 85.20 | 900 |
|
-1.05% | |||
| 6139 | 239.00 | 241.50 | 234.00 | 234.00 | 3,128 |
|
-1.68% | |||
| 6196 | 151.00 | 151.00 | 149.00 | 149.00 | 170 |
|
-1.00% | |||
| 6208 | 53.50 | 53.70 | 52.60 | 52.80 | 139 |
|
-1.31% | |||
| 6438 | 210.00 | 213.50 | 198.00 | 198.00 | 3,473 |
|
-5.26% | |||
| 6613 | 188.00 | 191.00 | 188.00 | 190.00 | 214 |
|
1.33% | |||
| 6667 | 193.50 | 193.50 | 190.50 | 190.50 | 177 |
|
-0.78% | |||
| 7556 | 131.00 | 131.00 | 130.50 | 130.50 | 5 |
|
-0.38% | |||
| 8064 | 57.30 | 57.40 | 56.50 | 56.50 | 1,764 |
|
-0.35% | |||
| 8070 | 52.60 | 53.20 | 51.30 | 51.80 | 5,809 |
|
0.78% | |||
| 8091 | 135.00 | 137.00 | 134.50 | 136.00 | 188 |
|
1.12% | |||
| 8092 | 21.40 | 21.40 | 21.15 | 21.25 | 70 |
|
0.24% | |||
| 8383 | 41.60 | 41.80 | 41.15 | 41.15 | 297 |
|
-1.08% | |||
| 8421 | 15.00 | 15.35 | 14.90 | 15.25 | 583 |
|
2.69% | |||
