台股收盤行情表，(股票代號為
電子中游-儀器設備工程
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2360 | 2,345.00 | 2,350.00 | 2,210.00 | 2,240.00 | 3,084 |
|
-0.88% | |||
| 2404 | 1,065.00 | 1,080.00 | 995.00 | 1,000.00 | 6,200 |
|
-4.76% | |||
| 2423 | 75.40 | 78.80 | 71.90 | 73.20 | 1,520 |
|
-0.27% | |||
| 2464 | 117.00 | 126.50 | 116.50 | 126.50 | 21,760 |
|
10.00% | |||
| 3030 | 408.50 | 412.00 | 395.00 | 395.00 | 1,502 |
|
-1.86% | |||
| 3055 | 109.50 | 110.50 | 99.50 | 103.00 | 5,747 |
|
-2.83% | |||
| 3093 | 52.20 | 52.90 | 49.70 | 50.50 | 1,490 |
|
-2.51% | |||
| 3131 | 3,060.00 | 3,060.00 | 2,870.00 | 2,870.00 | 464 |
|
-2.21% | |||
| 3219 | 82.60 | 89.20 | 81.80 | 89.20 | 2,247 |
|
9.99% | |||
| 3402 | 140.50 | 140.50 | 135.00 | 135.50 | 791 |
|
-2.87% | |||
| 3490 | 39.20 | 39.20 | 35.15 | 36.90 | 8,333 |
|
3.51% | |||
| 3498 | 141.00 | 149.00 | 132.50 | 149.00 | 7,585 |
|
9.96% | |||
| 3535 | 125.50 | 130.50 | 122.00 | 122.50 | 5,113 |
|
0.41% | |||
| 3550 | 21.35 | 22.45 | 20.50 | 21.00 | 4,371 |
|
-0.24% | |||
| 3551 | 217.00 | 217.00 | 205.00 | 206.50 | 1,576 |
|
-3.73% | |||
| 3563 | 823.00 | 888.00 | 804.00 | 875.00 | 3,424 |
|
6.97% | |||
| 3580 | 96.00 | 105.00 | 94.50 | 105.00 | 6,425 |
|
9.95% | |||
| 5493 | 95.30 | 97.00 | 92.40 | 95.10 | 1,107 |
|
-0.21% | |||
| 5536 | 1,035.00 | 1,055.00 | 1,000.00 | 1,025.00 | 2,778 |
|
1.49% | |||
| 6122 | 47.55 | 47.55 | 46.80 | 46.90 | 513 |
|
-0.95% | |||
| 6125 | 58.90 | 60.70 | 58.50 | 58.70 | 2,381 |
|
0.34% | |||
| 6139 | 745.00 | 754.00 | 690.00 | 693.00 | 6,688 |
|
-3.75% | |||
| 6196 | 415.50 | 417.50 | 397.50 | 403.50 | 7,285 |
|
-7.35% | |||
| 6207 | 73.20 | 77.20 | 72.30 | 77.20 | 9,070 |
|
9.97% | |||
| 6215 | 119.00 | 130.50 | 118.00 | 130.50 | 14,048 |
|
9.66% | |||
| 6438 | 168.00 | 171.50 | 162.50 | 163.50 | 1,516 |
|
-2.39% | |||
| 6613 | 256.00 | 264.50 | 250.00 | 252.50 | 753 |
|
0.20% | |||
| 6654 | 99.00 | 101.00 | 95.30 | 95.30 | 74 |
|
-2.76% | |||
| 6667 | 255.00 | 256.00 | 248.50 | 248.50 | 464 |
|
-1.39% | |||
| 6691 | 643.00 | 644.00 | 626.00 | 628.00 | 362 |
|
-1.41% | |||
| 6735 | 130.00 | 132.00 | 124.00 | 124.00 | 2,774 |
|
-9.82% | |||
| 6877 | 159.00 | 161.00 | 151.00 | 158.00 | 628 |
|
0.00% | |||
| 6903 | 412.00 | 414.00 | 382.00 | 386.50 | 2,021 |
|
-5.73% | |||
| 7631 | 123.00 | 124.00 | 120.50 | 123.00 | 26 |
|
0.00% | |||
| 7703 | 215.50 | 224.00 | 211.00 | 212.00 | 241 |
|
-1.40% | |||
| 7704 | 75.40 | 75.60 | 68.00 | 69.80 | 1,330 |
|
1.45% | |||
| 8064 | 118.50 | 127.00 | 117.50 | 120.00 | 6,214 |
|
3.90% | |||
| 8092 | 16.00 | 16.15 | 15.35 | 15.80 | 91 |
|
-1.25% | |||
| 8421 | 13.75 | 13.75 | 13.45 | 13.55 | 37 |
|
-1.45% | |||
