台股收盤行情表，(股票代號為
電子中游-機殼
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1569 | 53.60 | 53.70 | 51.90 | 52.30 | 499 |
|
-0.95% | |||
| 2354 | 57.50 | 57.90 | 57.00 | 57.90 | 4,148 |
|
2.84% | |||
| 2474 | 201.50 | 202.50 | 195.50 | 195.50 | 1,778 |
|
-2.25% | |||
| 3013 | 112.50 | 113.00 | 108.00 | 110.00 | 2,240 |
|
2.80% | |||
| 3032 | 74.80 | 75.10 | 72.40 | 72.60 | 507 |
|
-0.68% | |||
| 3230 | 34.00 | 36.85 | 33.20 | 36.85 | 2,515 |
|
10.00% | |||
| 3294 | 36.85 | 37.40 | 36.15 | 36.35 | 438 |
|
1.39% | |||
| 3325 | 14.95 | 14.95 | 14.60 | 14.70 | 239 |
|
-0.68% | |||
| 3508 | 36.00 | 36.55 | 32.60 | 32.60 | 4,047 |
|
-6.86% | |||
| 3593 | 12.20 | 12.20 | 11.85 | 11.95 | 30 |
|
-2.05% | |||
| 3607 | 14.10 | 14.10 | 13.80 | 13.85 | 257 |
|
-0.36% | |||
| 3693 | 385.00 | 388.50 | 374.00 | 376.00 | 2,359 |
|
-4.57% | |||
| 5392 | 43.25 | 43.80 | 42.90 | 43.70 | 1,383 |
|
3.68% | |||
| 5426 | 19.10 | 19.15 | 18.85 | 18.90 | 245 |
|
-0.26% | |||
| 5465 | 30.00 | 30.00 | 29.10 | 29.20 | 91 |
|
-1.02% | |||
| 6117 | 77.00 | 77.10 | 75.00 | 75.40 | 203 |
|
0.00% | |||
| 6235 | 57.80 | 58.60 | 56.90 | 58.30 | 463 |
|
2.64% | |||
| 6276 | 35.60 | 37.80 | 35.60 | 35.85 | 21 |
|
0.84% | |||
| 8210 | 1,000.00 | 1,000.00 | 930.00 | 931.00 | 4,900 |
|
-4.71% | |||
