台股收盤行情表，(股票代號為
電子中游-機殼
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2354 | 58.80 | 59.30 | 57.60 | 58.00 | 10,022 |
|
-1.53% | |||
| 2474 | 180.00 | 182.50 | 178.50 | 179.00 | 2,636 |
|
-1.38% | |||
| 3013 | 42.10 | 42.85 | 41.25 | 42.70 | 4,930 |
|
0.47% | |||
| 3032 | 68.60 | 68.60 | 65.70 | 67.50 | 6,819 |
|
-1.60% | |||
| 3230 | 10.00 | 10.10 | 9.98 | 10.05 | 161 |
|
-0.99% | |||
| 3294 | 18.75 | 18.75 | 18.50 | 18.60 | 97 |
|
0.27% | |||
| 3325 | 32.70 | 33.00 | 31.45 | 31.90 | 4,301 |
|
-1.54% | |||
| 3540 | 39.50 | 39.60 | 38.95 | 39.20 | 200 |
|
-1.26% | |||
| 5426 | 13.15 | 13.20 | 12.95 | 13.05 | 452 |
|
-1.14% | |||
| 5465 | 43.75 | 43.75 | 41.95 | 42.50 | 902 |
|
-2.30% | |||
| 6117 | 30.65 | 31.45 | 29.60 | 30.20 | 1,677 |
|
-2.89% | |||
| 8210 | 202.50 | 204.00 | 195.00 | 201.50 | 4,339 |
|
-1.95% | |||
