台股收盤行情表，(股票代號為
電子中游-機殼
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1569 | 51.50 | 51.60 | 50.20 | 51.00 | 784 |
|
-1.92% | |||
| 2354 | 59.10 | 59.40 | 57.60 | 58.60 | 6,616 |
|
-1.35% | |||
| 2474 | 184.00 | 187.50 | 182.50 | 184.00 | 3,645 |
|
-0.54% | |||
| 3013 | 101.50 | 102.00 | 98.20 | 101.00 | 2,366 |
|
-1.94% | |||
| 3032 | 80.10 | 81.80 | 78.30 | 78.50 | 2,363 |
|
-2.36% | |||
| 3230 | 30.80 | 32.80 | 30.25 | 32.70 | 603 |
|
8.10% | |||
| 3294 | 38.80 | 39.80 | 37.20 | 37.25 | 12,463 |
|
2.05% | |||
| 3325 | 12.10 | 12.10 | 11.90 | 12.00 | 236 |
|
-0.41% | |||
| 3508 | 19.10 | 21.50 | 19.05 | 21.25 | 327 |
|
8.70% | |||
| 3593 | 17.30 | 17.50 | 17.10 | 17.50 | 23 |
|
0.00% | |||
| 3607 | 14.00 | 14.40 | 13.85 | 14.40 | 422 |
|
2.13% | |||
| 3693 | 540.00 | 564.00 | 527.00 | 554.00 | 1,066 |
|
1.47% | |||
| 5392 | 42.35 | 42.90 | 40.50 | 42.25 | 4,650 |
|
-1.05% | |||
| 5426 | 17.90 | 18.10 | 17.50 | 18.00 | 285 |
|
1.12% | |||
| 5465 | 24.50 | 24.80 | 24.50 | 24.80 | 32 |
|
1.22% | |||
| 6117 | 81.00 | 82.50 | 79.90 | 79.90 | 619 |
|
-2.68% | |||
| 6235 | 40.00 | 40.50 | 39.50 | 40.50 | 539 |
|
0.87% | |||
| 6276 | 29.15 | 29.15 | 28.45 | 28.45 | 79 |
|
-2.40% | |||
| 8210 | 1,385.00 | 1,410.00 | 1,325.00 | 1,380.00 | 1,204 |
|
-2.13% | |||
