台股收盤行情表，(股票代號為
電子中游-NB與手機零組件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1336 | 24.80 | 25.00 | 24.70 | 24.85 | 90 |
|
-0.60% | |||
| 2387 | 41.30 | 41.85 | 41.20 | 41.80 | 639 |
|
0.60% | |||
| 2402 | 29.20 | 29.40 | 28.70 | 29.40 | 9,207 |
|
1.73% | |||
| 2439 | 89.90 | 91.60 | 89.70 | 91.60 | 2,155 |
|
2.23% | |||
| 3017 | 196.50 | 207.00 | 195.50 | 207.00 | 14,407 |
|
4.81% | |||
| 3095 | 23.00 | 23.20 | 23.00 | 23.20 | 2 |
|
1.09% | |||
| 3206 | 38.05 | 38.05 | 37.60 | 37.80 | 258 |
|
-0.92% | |||
| 3211 | 79.00 | 79.00 | 78.00 | 78.60 | 309 |
|
0.00% | |||
| 3311 | 34.50 | 34.50 | 34.20 | 34.30 | 23 |
|
-0.29% | |||
| 3323 | 35.60 | 36.20 | 35.10 | 36.15 | 772 |
|
1.54% | |||
| 3324 | 270.00 | 272.50 | 267.50 | 269.00 | 3,352 |
|
-0.37% | |||
| 3376 | 93.70 | 94.50 | 93.00 | 93.90 | 496 |
|
0.54% | |||
| 3483 | 72.20 | 72.20 | 71.10 | 71.60 | 1,019 |
|
-0.69% | |||
| 3508 | 34.40 | 34.70 | 33.90 | 34.20 | 398 |
|
-0.44% | |||
| 3518 | 30.80 | 30.95 | 30.05 | 30.30 | 737 |
|
-2.26% | |||
| 3607 | 15.00 | 15.55 | 14.95 | 15.40 | 664 |
|
2.33% | |||
| 3625 | 17.40 | 17.40 | 16.70 | 16.90 | 1,268 |
|
-1.74% | |||
| 3653 | 596.00 | 609.00 | 592.00 | 603.00 | 1,018 |
|
0.84% | |||
| 4931 | 48.20 | 48.50 | 47.60 | 47.70 | 1,470 |
|
-1.04% | |||
| 4999 | 37.35 | 37.60 | 37.30 | 37.35 | 44 |
|
-0.53% | |||
| 5215 | 46.00 | 46.05 | 45.80 | 45.85 | 53 |
|
0.00% | |||
| 5223 | 38.50 | 38.50 | 38.45 | 38.50 | 13 |
|
0.00% | |||
| 6121 | 308.50 | 310.00 | 308.00 | 309.00 | 520 |
|
-0.32% | |||
| 6230 | 177.50 | 177.50 | 172.00 | 172.00 | 144 |
|
-3.37% | |||
| 6235 | 123.00 | 131.50 | 123.00 | 124.50 | 27,933 |
|
0.00% | |||
| 6283 | 31.40 | 32.20 | 31.05 | 31.95 | 167 |
|
1.43% | |||
| 6558 | 30.90 | 32.20 | 30.50 | 32.05 | 1,254 |
|
3.55% | |||
| 6591 | 54.50 | 56.30 | 54.40 | 55.10 | 487 |
|
0.00% | |||
| 8038 | 56.30 | 56.40 | 55.50 | 56.30 | 1,247 |
|
-0.35% | |||
| 8171 | 55.90 | 56.50 | 55.00 | 55.20 | 984 |
|
-2.99% | |||
