台股收盤行情表，(股票代號為
電子中游-NB與手機零組件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2387 | 37.90 | 38.00 | 37.30 | 37.55 | 891 |
|
-2.21% | |||
| 2432 | 28.20 | 28.30 | 28.00 | 28.30 | 43 |
|
0.71% | |||
| 3017 | 2,865.00 | 2,890.00 | 2,755.00 | 2,765.00 | 3,326 |
|
-0.72% | |||
| 3060 | 29.05 | 30.80 | 29.05 | 29.55 | 1,990 |
|
1.90% | |||
| 3071 | 26.15 | 26.45 | 26.00 | 26.15 | 265 |
|
0.58% | |||
| 3095 | 38.90 | 38.90 | 38.50 | 38.50 | 3 |
|
-2.28% | |||
| 3323 | 31.20 | 32.15 | 31.10 | 31.85 | 826 |
|
3.75% | |||
| 3625 | 16.50 | 16.75 | 16.40 | 16.60 | 130 |
|
1.53% | |||
| 4924 | 10.05 | 10.10 | 9.81 | 10.00 | 24 |
|
-0.99% | |||
| 5215 | 38.60 | 38.60 | 37.85 | 38.20 | 24 |
|
0.92% | |||
| 5223 | 24.00 | 24.00 | 23.45 | 23.75 | 17 |
|
1.71% | |||
| 6283 | 20.10 | 20.40 | 19.85 | 20.15 | 128 |
|
-0.49% | |||
| 8163 | 31.35 | 31.75 | 31.25 | 31.65 | 857 |
|
1.61% | |||
