台股收盤行情表，(股票代號為
電子中游-光學鏡片
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3008 | 2,255.00 | 2,310.00 | 2,245.00 | 2,280.00 | 624 |
|
2.24% | |||
| 3019 | 65.30 | 65.70 | 65.10 | 65.60 | 869 |
|
1.08% | |||
| 3362 | 115.00 | 116.50 | 114.00 | 115.00 | 2,123 |
|
0.88% | |||
| 3406 | 395.50 | 399.00 | 394.00 | 395.50 | 1,358 |
|
0.89% | |||
| 3504 | 86.00 | 87.10 | 85.80 | 86.90 | 679 |
|
1.64% | |||
| 3630 | 31.10 | 31.45 | 30.80 | 30.80 | 459 |
|
0.33% | |||
| 3712 | 37.10 | 37.45 | 36.90 | 37.25 | 2,816 |
|
-0.27% | |||
| 6209 | 25.80 | 26.30 | 25.80 | 26.25 | 188 |
|
1.94% | |||
| 6431 | 20.25 | 20.25 | 20.00 | 20.00 | 42 |
|
-0.25% | |||
| 6668 | 41.65 | 42.30 | 41.55 | 42.05 | 270 |
|
1.45% | |||
| 7402 | 68.20 | 73.00 | 68.20 | 73.00 | 1,541 |
|
9.94% | |||
