台股收盤行情表，(股票代號為
電子中游-光學鏡片
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3008 | 2,105.00 | 2,135.00 | 2,090.00 | 2,135.00 | 626 |
|
1.43% | |||
| 3019 | 63.00 | 63.20 | 62.70 | 63.00 | 302 |
|
0.64% | |||
| 3362 | 144.00 | 147.00 | 143.00 | 145.50 | 1,702 |
|
0.00% | |||
| 3406 | 371.00 | 372.50 | 365.00 | 368.00 | 1,076 |
|
-0.41% | |||
| 3504 | 61.80 | 62.50 | 61.70 | 61.70 | 147 |
|
0.16% | |||
| 3630 | 36.40 | 38.25 | 36.00 | 37.60 | 8,550 |
|
7.28% | |||
| 3712 | 33.30 | 33.50 | 33.00 | 33.45 | 224 |
|
1.67% | |||
| 6209 | 27.85 | 27.90 | 27.65 | 27.65 | 108 |
|
0.18% | |||
| 6431 | 18.45 | 18.45 | 18.00 | 18.40 | 9 |
|
2.51% | |||
| 6668 | 37.05 | 37.45 | 36.70 | 36.75 | 121 |
|
-0.94% | |||
| 7402 | 78.90 | 79.10 | 78.00 | 78.20 | 136 |
|
0.26% | |||
