台股收盤行情表，(股票代號為
電子中游-主機板
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2331 | 20.95 | 21.10 | 20.20 | 20.65 | 3,777 |
|
-2.36% | |||
| 2376 | 344.00 | 348.50 | 332.00 | 340.00 | 12,564 |
|
-1.31% | |||
| 2377 | 130.50 | 134.50 | 129.50 | 133.50 | 14,938 |
|
1.14% | |||
| 2399 | 44.90 | 46.35 | 43.05 | 46.15 | 6,182 |
|
4.53% | |||
| 2405 | 18.45 | 18.70 | 17.85 | 18.25 | 5,772 |
|
-1.88% | |||
| 2425 | 34.90 | 36.45 | 34.90 | 36.45 | 1,445 |
|
9.95% | |||
| 2465 | 75.00 | 77.50 | 72.30 | 75.90 | 1,525 |
|
-1.56% | |||
| 3515 | 240.00 | 245.00 | 240.00 | 243.50 | 486 |
|
0.21% | |||
| 5386 | 480.50 | 504.00 | 466.50 | 483.00 | 2,192 |
|
-2.42% | |||
