影音限時85折!
台股收盤行情表，(股票代號為
電子中游-變壓器與UPS
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2431 | 14.10 | 14.35 | 13.95 | 14.25 | 610 |
|
1.06% | |||
| 2457 | 34.80 | 35.30 | 34.35 | 35.00 | 1,439 |
|
0.72% | |||
| 3043 | 32.80 | 33.05 | 32.50 | 32.70 | 224 |
|
0.62% | |||
| 3058 | 14.50 | 14.70 | 14.45 | 14.45 | 608 |
|
-0.34% | |||
| 3191 | 17.10 | 17.95 | 17.10 | 17.95 | 11 |
|
0.00% | |||
| 3207 | 84.90 | 85.90 | 84.30 | 84.30 | 84 |
|
-0.24% | |||
| 3296 | 26.80 | 27.20 | 26.70 | 26.75 | 106 |
|
-0.37% | |||
| 3617 | 349.50 | 353.00 | 347.50 | 347.50 | 177 |
|
-0.57% | |||
| 3628 | 43.65 | 43.80 | 43.50 | 43.55 | 31 |
|
-0.34% | |||
| 5309 | 39.90 | 39.95 | 38.60 | 38.95 | 1,676 |
|
-0.89% | |||
| 6246 | 15.55 | 15.55 | 15.25 | 15.30 | 56 |
|
-1.61% | |||
| 6284 | 80.40 | 81.10 | 79.90 | 80.00 | 793 |
|
0.00% | |||
| 6292 | 49.40 | 49.50 | 49.20 | 49.40 | 19 |
|
0.30% | |||
| 6409 | 1,915.00 | 1,915.00 | 1,850.00 | 1,870.00 | 160 |
|
-0.53% | |||
| 8093 | 20.50 | 21.00 | 20.50 | 21.00 | 96 |
|
1.45% | |||
