台股收盤行情表，(股票代號為
電子中游-變壓器與UPS
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2431 | 10.85 | 10.85 | 10.60 | 10.60 | 246 |
|
-0.93% | |||
| 2457 | 60.40 | 61.60 | 59.80 | 60.80 | 20,720 |
|
1.67% | |||
| 3043 | 37.55 | 39.10 | 37.00 | 37.50 | 385 |
|
0.27% | |||
| 3058 | 14.70 | 15.00 | 14.55 | 14.75 | 592 |
|
1.37% | |||
| 3191 | 8.20 | 8.30 | 8.18 | 8.25 | 24 |
|
0.86% | |||
| 3207 | 72.20 | 73.50 | 71.70 | 71.90 | 1,723 |
|
0.00% | |||
| 3296 | 17.85 | 17.85 | 17.45 | 17.55 | 492 |
|
-1.13% | |||
| 3617 | 125.00 | 128.00 | 123.50 | 124.00 | 1,397 |
|
1.22% | |||
| 3628 | 48.35 | 48.80 | 48.15 | 48.50 | 95 |
|
0.41% | |||
| 5309 | 43.90 | 45.10 | 43.20 | 44.30 | 21,517 |
|
3.26% | |||
| 6246 | 13.65 | 13.80 | 13.65 | 13.75 | 28 |
|
-0.36% | |||
| 6284 | 55.90 | 56.80 | 55.50 | 56.60 | 344 |
|
2.35% | |||
| 6292 | 44.15 | 44.50 | 44.10 | 44.10 | 25 |
|
0.00% | |||
| 6409 | 1,740.00 | 1,800.00 | 1,730.00 | 1,775.00 | 155 |
|
4.41% | |||
| 8093 | 12.70 | 12.70 | 12.45 | 12.65 | 67 |
|
-0.39% | |||
