台股收盤行情表，(股票代號為
電子中游-電源供應器
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1471 | 19.00 | 19.55 | 18.95 | 19.15 | 2,295 |
|
-1.03% | |||
| 2413 | 27.90 | 28.50 | 27.70 | 28.45 | 215 |
|
1.61% | |||
| 2420 | 45.25 | 45.30 | 44.90 | 45.30 | 76 |
|
0.11% | |||
| 2421 | 105.50 | 111.50 | 104.50 | 109.50 | 9,661 |
|
2.82% | |||
| 3002 | 13.15 | 13.25 | 13.05 | 13.15 | 46 |
|
0.77% | |||
| 3015 | 48.70 | 49.20 | 48.70 | 49.10 | 110 |
|
0.00% | |||
| 3027 | 39.95 | 40.45 | 39.20 | 40.30 | 743 |
|
0.50% | |||
| 3071 | 36.20 | 36.75 | 35.70 | 36.75 | 589 |
|
0.55% | |||
| 3078 | 73.60 | 75.90 | 72.80 | 75.90 | 4,559 |
|
2.02% | |||
| 3308 | 51.80 | 52.60 | 51.10 | 52.10 | 939 |
|
-0.57% | |||
| 3332 | 46.60 | 46.60 | 46.60 | 46.60 | 1 |
|
0.00% | |||
| 3593 | 12.05 | 12.05 | 11.95 | 12.00 | 9 |
|
0.00% | |||
| 5328 | 14.10 | 14.30 | 13.85 | 14.15 | 470 |
|
0.35% | |||
| 6109 | 14.00 | 14.05 | 13.70 | 14.05 | 354 |
|
0.00% | |||
| 6203 | 93.50 | 95.60 | 92.70 | 95.60 | 429 |
|
1.38% | |||
| 6282 | 42.60 | 43.60 | 42.25 | 43.50 | 9,530 |
|
2.11% | |||
| 6412 | 108.50 | 112.50 | 108.50 | 110.50 | 1,008 |
|
0.00% | |||
| 6781 | 647.00 | 658.00 | 629.00 | 655.00 | 227 |
|
2.34% | |||
| 8109 | 99.20 | 100.50 | 98.70 | 100.50 | 274 |
|
0.90% | |||
