台股收盤行情表,(股票代號為
電子中游-電源供應器
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
---|---|---|---|---|---|---|---|---|---|---|
1471 | 13.30 | 13.50 | 13.00 | 13.45 | 337 |
|
1.51% | |||
2413 | 24.50 | 24.85 | 24.40 | 24.80 | 151 |
|
0.40% | |||
2420 | 63.00 | 63.50 | 62.90 | 63.30 | 105 |
|
0.16% | |||
2421 | 94.40 | 95.30 | 93.60 | 94.90 | 1,078 |
|
1.17% | |||
3002 | 14.80 | 14.80 | 14.70 | 14.75 | 57 |
|
-0.34% | |||
3015 | 66.20 | 67.70 | 65.80 | 66.20 | 1,642 |
|
0.76% | |||
3027 | 30.95 | 30.95 | 30.30 | 30.60 | 199 |
|
0.00% | |||
3071 | 25.30 | 25.35 | 25.05 | 25.25 | 58 |
|
0.20% | |||
3078 | 88.50 | 91.20 | 84.00 | 84.40 | 25,107 |
|
-3.65% | |||
3308 | 22.55 | 22.55 | 22.30 | 22.50 | 35 |
|
0.00% | |||
3332 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
|
0.00% | |||
3593 | 7.54 | 7.54 | 7.53 | 7.54 | 4 |
|
0.13% | |||
5328 | 16.55 | 16.60 | 16.20 | 16.25 | 1,030 |
|
-2.11% | |||
6109 | 12.60 | 13.20 | 12.60 | 12.80 | 232 |
|
1.19% | |||
6203 | 73.20 | 75.00 | 72.80 | 73.00 | 215 |
|
-0.41% | |||
6282 | 31.55 | 33.15 | 31.35 | 32.80 | 10,907 |
|
3.63% | |||
6412 | 127.50 | 129.00 | 127.00 | 127.00 | 435 |
|
-0.39% | |||
6781 | 1,075.00 | 1,085.00 | 1,030.00 | 1,040.00 | 1,059 |
|
-2.35% | |||
8109 | 94.60 | 94.70 | 94.40 | 94.70 | 73 |
|
-0.42% |