台股收盤行情表，(股票代號為
電子中游-電源供應器
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1471 | 10.70 | 11.10 | 10.70 | 11.05 | 589 |
|
3.27% | |||
| 2301 | 225.00 | 226.00 | 207.00 | 207.50 | 43,606 |
|
-4.38% | |||
| 2308 | 2,310.00 | 2,320.00 | 2,200.00 | 2,210.00 | 9,431 |
|
-0.23% | |||
| 2413 | 64.70 | 67.30 | 61.00 | 62.50 | 17,962 |
|
2.12% | |||
| 2420 | 59.00 | 60.70 | 59.00 | 60.00 | 533 |
|
2.04% | |||
| 2431 | 10.95 | 11.40 | 10.95 | 11.30 | 686 |
|
4.63% | |||
| 2457 | 31.20 | 31.55 | 29.65 | 29.65 | 8,827 |
|
-1.50% | |||
| 3002 | 19.20 | 20.35 | 19.15 | 19.70 | 656 |
|
3.41% | |||
| 3015 | 60.80 | 61.30 | 60.20 | 60.60 | 2,009 |
|
-0.16% | |||
| 3058 | 9.58 | 9.58 | 9.36 | 9.49 | 676 |
|
2.93% | |||
| 3078 | 55.40 | 55.50 | 55.10 | 55.20 | 713 |
|
1.28% | |||
| 3296 | 25.20 | 25.60 | 24.50 | 25.20 | 287 |
|
0.00% | |||
| 3308 | 21.30 | 21.50 | 20.75 | 20.75 | 107 |
|
0.24% | |||
| 3332 | 64.20 | 66.10 | 64.20 | 65.00 | 12 |
|
0.78% | |||
| 5328 | 43.50 | 46.55 | 43.50 | 46.55 | 26,346 |
|
9.92% | |||
| 6109 | 11.30 | 11.30 | 11.00 | 11.20 | 223 |
|
0.45% | |||
| 6203 | 67.50 | 67.90 | 67.10 | 67.50 | 134 |
|
0.90% | |||
| 6282 | 59.50 | 60.40 | 58.30 | 58.30 | 26,262 |
|
0.34% | |||
| 6412 | 93.00 | 95.50 | 89.40 | 94.20 | 3,710 |
|
2.73% | |||
| 8093 | 18.65 | 18.85 | 18.65 | 18.85 | 36 |
|
1.07% | |||
| 8109 | 121.00 | 121.00 | 118.50 | 119.00 | 100 |
|
-0.42% | |||
| 8171 | 22.30 | 22.35 | 20.70 | 20.95 | 1,476 |
|
-8.71% | |||
