台股收盤行情表，(股票代號為
電子中游-電源供應器
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1471 | 8.11 | 8.18 | 8.00 | 8.05 | 599 |
|
-0.12% | |||
| 2413 | 36.30 | 36.55 | 34.80 | 34.85 | 7,122 |
|
-5.30% | |||
| 2420 | 43.70 | 44.00 | 43.70 | 43.85 | 223 |
|
0.11% | |||
| 2421 | 50.70 | 51.90 | 50.10 | 51.30 | 5,655 |
|
1.58% | |||
| 3002 | 11.95 | 12.00 | 11.80 | 11.85 | 288 |
|
-1.25% | |||
| 3015 | 46.25 | 46.60 | 46.00 | 46.35 | 277 |
|
0.22% | |||
| 3027 | 47.50 | 48.00 | 46.70 | 46.70 | 7,135 |
|
-2.10% | |||
| 3071 | 26.70 | 27.20 | 26.65 | 26.95 | 659 |
|
1.51% | |||
| 3078 | 38.80 | 39.40 | 38.70 | 38.80 | 1,448 |
|
0.00% | |||
| 3308 | 17.10 | 17.40 | 17.10 | 17.40 | 86 |
|
0.29% | |||
| 3332 | 43.60 | 43.80 | 43.60 | 43.70 | 12 |
|
0.23% | |||
| 3593 | 12.60 | 12.95 | 12.60 | 12.85 | 23 |
|
-0.77% | |||
| 5328 | 11.65 | 11.65 | 11.50 | 11.55 | 270 |
|
0.00% | |||
| 6109 | 17.90 | 19.70 | 17.70 | 19.70 | 6,827 |
|
9.75% | |||
| 6203 | 58.90 | 59.50 | 58.80 | 59.00 | 407 |
|
0.34% | |||
| 6282 | 39.85 | 40.00 | 38.95 | 38.95 | 16,636 |
|
-2.75% | |||
| 6412 | 82.10 | 83.10 | 82.10 | 82.80 | 604 |
|
-0.12% | |||
| 6781 | 811.00 | 811.00 | 795.00 | 802.00 | 440 |
|
-0.74% | |||
| 8109 | 92.00 | 92.00 | 90.50 | 90.80 | 100 |
|
-1.41% | |||
