台股收盤行情表，(股票代號為
電子中游-LCD-STN面板
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3038 | 34.40 | 35.30 | 33.40 | 33.50 | 7,915 |
|
-1.03% | |||
| 3149 | 14.60 | 15.45 | 14.55 | 15.10 | 1,421 |
|
3.42% | |||
| 3615 | 20.70 | 20.80 | 20.40 | 20.50 | 277 |
|
-1.91% | |||
| 3622 | 32.80 | 34.30 | 32.60 | 33.75 | 596 |
|
3.21% | |||
| 3623 | 16.35 | 16.40 | 16.25 | 16.25 | 16 |
|
-0.61% | |||
| 3673 | 42.10 | 42.50 | 41.65 | 42.00 | 4,349 |
|
0.60% | |||
| 4950 | 20.70 | 20.85 | 20.40 | 20.75 | 5,583 |
|
0.00% | |||
| 5220 | 30.05 | 30.20 | 30.00 | 30.15 | 21 |
|
0.33% | |||
| 5315 | 21.65 | 21.75 | 21.55 | 21.65 | 207 |
|
0.46% | |||
| 6167 | 17.55 | 17.60 | 17.05 | 17.05 | 1,466 |
|
-2.29% | |||
| 6456 | 73.20 | 74.00 | 72.80 | 73.30 | 1,749 |
|
-2.79% | |||
| 8049 | 37.65 | 37.85 | 37.35 | 37.40 | 276 |
|
-0.40% | |||
| 8105 | 13.90 | 13.90 | 13.70 | 13.80 | 537 |
|
-0.36% | |||
