台股收盤行情表，(股票代號為
電子中游-LCD-零組件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3049 | 6.98 | 6.98 | 6.81 | 6.94 | 730 |
|
0.43% | |||
| 3051 | 18.55 | 18.55 | 18.15 | 18.25 | 694 |
|
-0.54% | |||
| 3516 | 19.60 | 19.60 | 19.60 | 19.60 | 1 |
|
-0.76% | |||
| 3523 | 17.05 | 17.40 | 16.80 | 17.40 | 6 |
|
-1.14% | |||
| 3666 | 32.40 | 32.70 | 32.00 | 32.70 | 225 |
|
0.15% | |||
| 4933 | 58.50 | 58.60 | 57.90 | 58.10 | 130 |
|
-0.68% | |||
| 4935 | 42.25 | 42.25 | 41.10 | 41.20 | 85 |
|
-2.60% | |||
| 4960 | 13.55 | 13.80 | 13.50 | 13.70 | 628 |
|
1.11% | |||
| 5371 | 92.20 | 93.10 | 91.70 | 92.70 | 3,201 |
|
0.76% | |||
| 6120 | 12.85 | 13.00 | 12.10 | 12.40 | 13,261 |
|
0.00% | |||
| 6176 | 118.00 | 118.50 | 117.00 | 117.50 | 998 |
|
0.00% | |||
| 6405 | 25.80 | 25.95 | 25.75 | 25.90 | 31 |
|
-0.96% | |||
| 6996 | 146.50 | 148.50 | 146.00 | 147.50 | 45 |
|
1.03% | |||
| 8085 | 16.95 | 16.95 | 16.75 | 16.95 | 231 |
|
0.00% | |||
| 8215 | 19.40 | 19.50 | 19.20 | 19.25 | 527 |
|
-0.77% | |||
| 8240 | 33.05 | 33.10 | 32.70 | 32.80 | 120 |
|
-1.20% | |||
