台股收盤行情表，(股票代號為
電子中游-LCD-零組件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3049 | 14.20 | 14.95 | 14.05 | 14.75 | 11,365 |
|
6.50% | |||
| 3051 | 27.75 | 27.80 | 27.20 | 27.55 | 1,308 |
|
2.80% | |||
| 3516 | 24.50 | 27.10 | 24.50 | 27.10 | 857 |
|
9.94% | |||
| 3523 | 17.45 | 17.45 | 17.45 | 17.45 | 50 |
|
9.75% | |||
| 3666 | 26.20 | 26.60 | 25.80 | 25.80 | 67 |
|
-1.53% | |||
| 4933 | 68.70 | 73.30 | 67.80 | 71.30 | 1,270 |
|
5.63% | |||
| 4935 | 40.00 | 40.00 | 38.50 | 38.80 | 106 |
|
-0.51% | |||
| 4960 | 29.45 | 30.40 | 28.95 | 29.95 | 5,030 |
|
4.90% | |||
| 5371 | 68.80 | 69.80 | 68.60 | 69.20 | 1,678 |
|
1.76% | |||
| 6120 | 13.95 | 14.35 | 13.90 | 14.10 | 3,433 |
|
3.30% | |||
| 6176 | 92.20 | 92.20 | 88.60 | 88.70 | 9,995 |
|
-2.85% | |||
| 6405 | 69.50 | 70.70 | 62.40 | 62.50 | 4,026 |
|
-9.81% | |||
| 6996 | 199.00 | 201.50 | 190.00 | 191.00 | 172 |
|
-3.29% | |||
| 8085 | 13.05 | 13.05 | 12.55 | 12.80 | 243 |
|
0.39% | |||
| 8215 | 29.10 | 31.50 | 28.95 | 30.55 | 8,987 |
|
6.63% | |||
| 8240 | 57.80 | 58.00 | 55.70 | 56.40 | 776 |
|
0.18% | |||
