台股收盤行情表，(股票代號為
電子中游-LCD-零組件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 3049 | 9.87 | 9.97 | 9.83 | 9.95 | 2,982 |
|
1.22% | |||
| 3051 | 17.95 | 17.95 | 17.95 | 17.95 | 1,343 |
|
9.79% | |||
| 3416 | 76.00 | 76.50 | 75.70 | 76.50 | 35 |
|
0.79% | |||
| 3490 | 23.40 | 23.50 | 23.30 | 23.40 | 145 |
|
0.00% | |||
| 3516 | 16.20 | 16.20 | 15.90 | 16.00 | 46 |
|
-0.31% | |||
| 3523 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
|
0.00% | |||
| 3536 | 3.85 | 4.01 | 3.85 | 4.01 | 29 |
|
-2.20% | |||
| 3666 | 26.35 | 26.70 | 26.30 | 26.35 | 177 |
|
-0.38% | |||
| 4729 | 12.75 | 13.05 | 12.55 | 12.80 | 819 |
|
-1.92% | |||
| 4933 | 32.70 | 32.90 | 32.65 | 32.90 | 66 |
|
0.30% | |||
| 4935 | 61.60 | 61.60 | 60.60 | 61.30 | 209 |
|
0.49% | |||
| 4960 | 9.83 | 10.00 | 9.80 | 9.94 | 2,484 |
|
1.84% | |||
| 5243 | 67.80 | 69.10 | 67.80 | 68.60 | 1,175 |
|
0.59% | |||
| 5371 | 64.50 | 66.20 | 63.20 | 65.50 | 33,567 |
|
2.50% | |||
| 5432 | 33.00 | 35.05 | 33.00 | 34.25 | 11 |
|
3.63% | |||
| 6120 | 10.15 | 10.30 | 10.10 | 10.30 | 1,239 |
|
1.48% | |||
| 6176 | 100.50 | 101.50 | 100.00 | 100.50 | 1,452 |
|
0.00% | |||
| 6405 | 21.75 | 22.25 | 21.75 | 22.05 | 44 |
|
-0.90% | |||
| 8085 | 19.15 | 19.75 | 19.15 | 19.40 | 117 |
|
1.31% | |||
| 8215 | 30.20 | 30.65 | 30.20 | 30.60 | 940 |
|
1.32% | |||
| 8240 | 27.85 | 28.00 | 27.70 | 28.00 | 58 |
|
2.38% | |||
