台股收盤行情表，(股票代號為
電子上游-PCB-材料設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1595 | 34.80 | 35.05 | 34.80 | 35.00 | 21 |
|
0.14% | |||
| 1815 | 12.15 | 12.35 | 12.10 | 12.20 | 1,802 |
|
-6.87% | |||
| 2383 | 159.00 | 164.00 | 158.50 | 163.00 | 1,213 |
|
1.88% | |||
| 2467 | 44.40 | 44.70 | 44.20 | 44.60 | 68 |
|
0.34% | |||
| 2493 | 42.95 | 43.05 | 42.60 | 43.05 | 244 |
|
0.23% | |||
| 3455 | 84.10 | 84.30 | 83.00 | 83.10 | 281 |
|
-0.36% | |||
| 4770 | 255.00 | 261.00 | 252.00 | 256.50 | 163 |
|
0.59% | |||
| 5234 | 65.10 | 65.60 | 65.00 | 65.20 | 366 |
|
0.15% | |||
| 5340 | 30.10 | 30.10 | 29.60 | 30.00 | 22 |
|
-0.33% | |||
| 5381 | 5.80 | 5.80 | 5.80 | 5.80 | 3 |
|
0.00% | |||
| 5475 | 11.30 | 11.50 | 11.30 | 11.30 | 270 |
|
0.00% | |||
| 5498 | 9.87 | 10.00 | 9.86 | 9.98 | 105 |
|
0.81% | |||
| 6192 | 67.70 | 68.00 | 67.40 | 67.90 | 43 |
|
0.30% | |||
| 6213 | 61.50 | 64.20 | 61.00 | 63.70 | 2,110 |
|
3.24% | |||
| 6217 | 59.80 | 59.80 | 58.10 | 59.20 | 6,273 |
|
-1.33% | |||
| 6234 | 18.95 | 19.00 | 18.75 | 19.00 | 55 |
|
1.06% | |||
| 6266 | 25.00 | 25.35 | 24.40 | 25.00 | 2,665 |
|
4.17% | |||
| 6274 | 50.80 | 52.30 | 50.50 | 52.20 | 985 |
|
2.76% | |||
| 6664 | 81.70 | 82.90 | 81.70 | 82.50 | 115 |
|
0.24% | |||
| 6727 | 71.10 | 72.30 | 70.80 | 71.50 | 84 |
|
0.56% | |||
| 6788 | 101.50 | 104.00 | 101.50 | 104.00 | 239 |
|
2.97% | |||
| 8021 | 28.65 | 29.10 | 28.65 | 28.95 | 327 |
|
0.87% | |||
| 8074 | 18.00 | 18.15 | 17.85 | 18.15 | 34 |
|
0.55% | |||
| 8291 | 6.80 | 7.10 | 6.70 | 7.10 | 4 |
|
3.20% | |||
| 8358 | 41.30 | 41.70 | 40.80 | 41.50 | 1,263 |
|
0.48% | |||
