犀利股神台股收盤行情表，(股票代號為
電子上游-PCB-材料設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1595 | 32.15 | 33.20 | 32.00 | 33.20 | 295 |
|
8.14% | |||
| 1815 | 36.20 | 38.00 | 36.20 | 37.60 | 92,683 |
|
3.44% | |||
| 2383 | 964.00 | 990.00 | 957.00 | 957.00 | 7,298 |
|
0.00% | |||
| 2467 | 146.50 | 147.50 | 141.50 | 143.00 | 830 |
|
-2.05% | |||
| 2493 | 97.10 | 97.40 | 96.60 | 96.90 | 58 |
|
-0.31% | |||
| 3305 | 57.60 | 57.90 | 57.20 | 57.60 | 303 |
|
0.88% | |||
| 3455 | 85.80 | 87.40 | 85.80 | 86.40 | 81 |
|
0.70% | |||
| 4542 | 60.90 | 60.90 | 59.10 | 59.10 | 39 |
|
-0.34% | |||
| 4577 | 19.75 | 20.50 | 19.70 | 20.30 | 70 |
|
2.53% | |||
| 4770 | 250.50 | 251.50 | 247.00 | 250.50 | 267 |
|
0.20% | |||
| 5234 | 252.00 | 253.50 | 245.00 | 245.00 | 1,176 |
|
-2.20% | |||
| 5340 | 42.75 | 45.90 | 42.40 | 45.40 | 3,966 |
|
7.58% | |||
| 5381 | 18.65 | 18.70 | 18.45 | 18.65 | 72 |
|
0.00% | |||
| 5475 | 28.80 | 31.05 | 28.20 | 31.05 | 8,084 |
|
9.91% | |||
| 5498 | 12.45 | 13.70 | 12.35 | 13.10 | 11,780 |
|
3.56% | |||
| 6192 | 98.80 | 101.50 | 98.40 | 99.90 | 293 |
|
1.73% | |||
| 6213 | 88.00 | 91.70 | 87.80 | 88.00 | 15,019 |
|
-0.23% | |||
| 6217 | 27.85 | 27.85 | 27.30 | 27.30 | 320 |
|
-1.44% | |||
| 6234 | 25.10 | 25.45 | 24.50 | 25.20 | 1,249 |
|
3.70% | |||
| 6266 | 30.05 | 30.35 | 30.05 | 30.25 | 83 |
|
0.83% | |||
| 6274 | 249.50 | 274.50 | 249.50 | 256.00 | 38,367 |
|
2.40% | |||
| 6658 | 74.40 | 75.00 | 73.30 | 73.30 | 3,574 |
|
-9.95% | |||
| 6664 | 221.00 | 226.00 | 220.00 | 225.00 | 476 |
|
2.04% | |||
| 6727 | 69.30 | 69.50 | 68.50 | 69.40 | 49 |
|
0.43% | |||
| 6835 | 43.45 | 43.90 | 43.15 | 43.30 | 154 |
|
-0.35% | |||
| 8021 | 53.60 | 55.50 | 52.80 | 54.10 | 54,085 |
|
1.50% | |||
| 8074 | 20.95 | 22.85 | 20.95 | 22.85 | 1,151 |
|
9.86% | |||
| 8291 | 6.18 | 6.18 | 5.75 | 6.12 | 8 |
|
5.88% | |||
| 8358 | 67.80 | 69.10 | 66.10 | 69.10 | 77,247 |
|
9.86% | |||
