台股收盤行情表，(股票代號為
電子上游-PCB-材料設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1595 | 34.40 | 36.20 | 34.40 | 35.60 | 441 |
|
8.04% | |||
| 1815 | 76.80 | 83.00 | 76.80 | 83.00 | 153,151 |
|
9.93% | |||
| 2383 | 1,375.00 | 1,380.00 | 1,320.00 | 1,320.00 | 4,163 |
|
-2.94% | |||
| 2467 | 177.50 | 178.50 | 176.00 | 177.50 | 432 |
|
1.14% | |||
| 2493 | 91.90 | 93.80 | 91.10 | 92.60 | 738 |
|
1.76% | |||
| 3305 | 106.00 | 109.00 | 104.50 | 104.50 | 6,822 |
|
-0.48% | |||
| 3455 | 83.60 | 84.20 | 83.00 | 83.50 | 313 |
|
-0.12% | |||
| 4542 | 56.30 | 57.90 | 55.90 | 55.90 | 140 |
|
-2.95% | |||
| 4577 | 37.05 | 39.60 | 37.05 | 37.90 | 2,179 |
|
1.47% | |||
| 4770 | 229.00 | 232.00 | 224.50 | 226.00 | 432 |
|
-0.66% | |||
| 5234 | 365.00 | 369.50 | 360.50 | 362.50 | 608 |
|
0.14% | |||
| 5340 | 49.50 | 53.00 | 49.40 | 53.00 | 5,930 |
|
9.84% | |||
| 5381 | 23.05 | 23.25 | 22.60 | 22.75 | 1,290 |
|
-0.66% | |||
| 5475 | 58.10 | 63.00 | 58.10 | 61.50 | 796 |
|
5.13% | |||
| 5498 | 24.10 | 25.50 | 24.10 | 24.35 | 14,053 |
|
-1.81% | |||
| 6192 | 100.50 | 103.00 | 100.50 | 101.50 | 641 |
|
2.53% | |||
| 6213 | 106.00 | 107.00 | 104.00 | 106.00 | 7,530 |
|
0.95% | |||
| 6217 | 53.20 | 54.50 | 53.10 | 53.90 | 6,419 |
|
0.94% | |||
| 6234 | 21.80 | 22.20 | 21.65 | 22.00 | 124 |
|
0.69% | |||
| 6266 | 29.25 | 29.35 | 29.20 | 29.25 | 167 |
|
-0.34% | |||
| 6274 | 389.00 | 396.00 | 377.00 | 377.50 | 11,864 |
|
-1.69% | |||
| 6658 | 54.60 | 54.60 | 52.50 | 52.80 | 206 |
|
1.54% | |||
| 6664 | 268.50 | 274.00 | 263.50 | 269.00 | 558 |
|
1.89% | |||
| 6727 | 179.00 | 182.00 | 179.00 | 179.00 | 211 |
|
-2.98% | |||
| 6835 | 38.50 | 39.10 | 38.30 | 38.75 | 65 |
|
0.00% | |||
| 8021 | 121.00 | 128.00 | 120.50 | 120.50 | 44,462 |
|
0.84% | |||
| 8074 | 29.20 | 32.10 | 28.80 | 30.50 | 4,892 |
|
4.45% | |||
| 8358 | 226.50 | 232.00 | 224.50 | 224.50 | 2,075 |
|
-1.54% | |||
