台股收盤行情表，(股票代號為
電子上游-PCB-材料設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1595 | 38.95 | 39.45 | 38.95 | 39.40 | 64 |
|
1.29% | |||
| 1815 | 15.40 | 15.65 | 15.05 | 15.30 | 9,843 |
|
-0.97% | |||
| 2383 | 389.00 | 406.00 | 382.00 | 402.00 | 6,408 |
|
2.42% | |||
| 2467 | 45.00 | 45.00 | 44.00 | 44.00 | 191 |
|
-2.76% | |||
| 2493 | 73.00 | 73.00 | 71.60 | 72.40 | 367 |
|
-0.82% | |||
| 3455 | 69.40 | 69.50 | 69.20 | 69.30 | 101 |
|
-0.43% | |||
| 4577 | 27.95 | 27.95 | 27.40 | 27.50 | 44 |
|
-1.26% | |||
| 4770 | 292.50 | 293.00 | 289.50 | 289.50 | 92 |
|
-0.69% | |||
| 5234 | 103.00 | 104.50 | 101.00 | 103.00 | 663 |
|
-0.96% | |||
| 5340 | 62.30 | 63.20 | 61.70 | 62.60 | 1,140 |
|
-0.32% | |||
| 5381 | 28.25 | 28.80 | 27.85 | 28.45 | 4,880 |
|
-0.18% | |||
| 5475 | 12.80 | 12.80 | 12.60 | 12.60 | 215 |
|
-1.18% | |||
| 5498 | 10.90 | 10.95 | 10.80 | 10.95 | 181 |
|
0.46% | |||
| 6192 | 83.80 | 84.20 | 83.70 | 83.80 | 95 |
|
-0.48% | |||
| 6213 | 82.00 | 87.70 | 81.40 | 86.10 | 14,821 |
|
6.17% | |||
| 6217 | 43.90 | 44.25 | 43.65 | 44.05 | 265 |
|
0.11% | |||
| 6234 | 30.10 | 31.00 | 30.05 | 30.30 | 491 |
|
0.33% | |||
| 6266 | 32.90 | 33.15 | 32.45 | 33.15 | 202 |
|
0.76% | |||
| 6274 | 124.00 | 131.50 | 123.50 | 130.50 | 17,657 |
|
3.57% | |||
| 6664 | 149.50 | 154.50 | 147.50 | 154.50 | 258 |
|
2.32% | |||
| 6727 | 55.20 | 55.40 | 54.90 | 55.10 | 60 |
|
-0.72% | |||
| 6788 | 136.50 | 137.50 | 134.00 | 136.50 | 284 |
|
0.00% | |||
| 8021 | 27.25 | 27.25 | 26.85 | 27.05 | 261 |
|
-0.73% | |||
| 8074 | 19.00 | 19.05 | 19.00 | 19.05 | 12 |
|
-0.52% | |||
| 8291 | 6.39 | 6.39 | 5.93 | 5.93 | 7 |
|
-7.34% | |||
| 8358 | 61.90 | 63.20 | 61.70 | 63.20 | 3,036 |
|
1.12% | |||
