台股收盤行情表，(股票代號為
電子上游-PCB-材料設備
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1595 | 92.70 | 92.70 | 85.00 | 85.00 | 965 |
|
-5.76% | |||
| 1815 | 107.50 | 108.50 | 102.00 | 102.50 | 23,524 |
|
-3.76% | |||
| 2383 | 4,960.00 | 5,020.00 | 4,615.00 | 4,615.00 | 2,616 |
|
-6.20% | |||
| 2467 | 628.00 | 634.00 | 572.00 | 587.00 | 2,793 |
|
-3.77% | |||
| 2493 | 140.00 | 145.50 | 133.50 | 136.50 | 6,786 |
|
-2.50% | |||
| 3305 | 128.00 | 138.50 | 127.00 | 138.50 | 21,193 |
|
9.92% | |||
| 3455 | 289.00 | 289.00 | 264.00 | 264.50 | 500 |
|
-7.36% | |||
| 4542 | 214.00 | 217.00 | 205.00 | 205.00 | 320 |
|
-3.30% | |||
| 4577 | 135.00 | 139.00 | 128.00 | 129.00 | 1,065 |
|
-2.64% | |||
| 4770 | 227.00 | 230.50 | 221.50 | 226.50 | 521 |
|
1.34% | |||
| 5234 | 421.00 | 422.00 | 398.00 | 399.00 | 969 |
|
-4.55% | |||
| 5340 | 108.00 | 108.50 | 102.00 | 103.00 | 2,406 |
|
-3.29% | |||
| 5381 | 26.80 | 26.80 | 25.40 | 25.40 | 1,623 |
|
-4.69% | |||
| 5475 | 294.50 | 315.00 | 294.00 | 299.00 | 4,109 |
|
-5.23% | |||
| 5498 | 75.50 | 75.90 | 68.20 | 70.50 | 17,102 |
|
-5.37% | |||
| 6192 | 134.50 | 134.50 | 126.00 | 126.50 | 599 |
|
-5.24% | |||
| 6213 | 270.00 | 270.00 | 251.00 | 253.00 | 12,970 |
|
-5.60% | |||
| 6217 | 324.50 | 326.50 | 300.00 | 300.00 | 11,664 |
|
-7.55% | |||
| 6234 | 56.50 | 56.50 | 52.30 | 52.50 | 1,527 |
|
-6.25% | |||
| 6266 | 27.00 | 27.00 | 26.30 | 26.40 | 384 |
|
-1.86% | |||
| 6274 | 1,440.00 | 1,440.00 | 1,305.00 | 1,305.00 | 1,538 |
|
-10.00% | |||
| 6658 | 197.50 | 200.00 | 194.00 | 194.00 | 689 |
|
0.52% | |||
| 6664 | 446.00 | 448.50 | 417.50 | 417.50 | 3,406 |
|
-9.92% | |||
| 6727 | 526.00 | 569.00 | 523.00 | 557.00 | 5,074 |
|
7.53% | |||
| 6835 | 38.45 | 38.50 | 37.45 | 37.75 | 485 |
|
-0.66% | |||
| 8021 | 470.00 | 472.50 | 441.50 | 441.50 | 10,524 |
|
-9.99% | |||
| 8074 | 80.00 | 80.10 | 73.80 | 75.60 | 4,415 |
|
-4.91% | |||
| 8291 | 56.80 | 56.80 | 56.80 | 56.80 | 157 |
|
9.86% | |||
| 8358 | 417.00 | 417.00 | 388.00 | 389.50 | 3,179 |
|
-8.78% | |||
