台股收盤行情表，(股票代號為
電子上游-PCB-製造
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2313 | 44.75 | 45.95 | 44.75 | 45.65 | 14,575 |
|
2.13% | |||
| 2316 | 29.60 | 30.50 | 29.00 | 29.15 | 718 |
|
-0.51% | |||
| 2355 | 31.05 | 31.70 | 31.05 | 31.35 | 1,991 |
|
1.13% | |||
| 2367 | 18.50 | 18.95 | 18.50 | 18.85 | 6,124 |
|
2.45% | |||
| 2368 | 93.20 | 94.50 | 92.40 | 94.00 | 9,799 |
|
0.86% | |||
| 3037 | 149.00 | 151.00 | 146.50 | 148.00 | 56,380 |
|
1.37% | |||
| 3044 | 109.50 | 112.50 | 109.50 | 112.00 | 2,565 |
|
2.28% | |||
| 3115 | 11.25 | 11.40 | 11.00 | 11.40 | 13 |
|
-0.44% | |||
| 3189 | 119.50 | 121.00 | 117.00 | 117.00 | 15,196 |
|
-1.68% | |||
| 3229 | 19.80 | 20.05 | 19.65 | 20.05 | 20 |
|
0.75% | |||
| 3276 | 14.60 | 14.85 | 14.45 | 14.60 | 106 |
|
1.04% | |||
| 3321 | 6.50 | 6.55 | 6.43 | 6.50 | 107 |
|
0.46% | |||
| 3354 | 13.80 | 14.05 | 13.75 | 13.95 | 69 |
|
1.09% | |||
| 3388 | 74.10 | 74.10 | 73.40 | 73.70 | 45 |
|
-0.81% | |||
| 3390 | 19.05 | 19.05 | 18.80 | 18.90 | 219 |
|
-0.26% | |||
| 3645 | 35.00 | 35.00 | 34.55 | 34.80 | 241 |
|
0.14% | |||
| 3715 | 20.30 | 21.45 | 20.15 | 21.35 | 23,476 |
|
7.02% | |||
| 4909 | 18.10 | 18.35 | 18.00 | 18.05 | 249 |
|
0.00% | |||
| 4927 | 59.40 | 59.90 | 59.10 | 59.80 | 419 |
|
0.67% | |||
| 4939 | 16.55 | 16.65 | 16.55 | 16.55 | 67 |
|
0.00% | |||
| 4958 | 110.00 | 111.00 | 109.50 | 110.50 | 5,665 |
|
0.91% | |||
| 5291 | 34.80 | 35.70 | 34.80 | 35.10 | 107 |
|
0.14% | |||
| 5355 | 7.13 | 7.13 | 6.98 | 7.01 | 287 |
|
0.57% | |||
| 5439 | 67.90 | 67.90 | 66.60 | 67.10 | 774 |
|
-0.59% | |||
| 5464 | 30.60 | 30.65 | 30.20 | 30.35 | 380 |
|
0.17% | |||
| 5469 | 35.35 | 35.80 | 35.20 | 35.75 | 1,841 |
|
1.42% | |||
| 6108 | 17.05 | 17.40 | 17.05 | 17.30 | 266 |
|
1.76% | |||
| 6114 | 24.15 | 24.25 | 23.85 | 24.20 | 116 |
|
0.21% | |||
| 6141 | 19.05 | 19.10 | 18.95 | 19.05 | 25 |
|
0.26% | |||
| 6153 | 23.75 | 24.10 | 23.75 | 24.10 | 1,341 |
|
1.47% | |||
| 6156 | 20.00 | 20.10 | 19.90 | 19.95 | 280 |
|
0.00% | |||
| 6191 | 33.30 | 33.80 | 33.20 | 33.30 | 3,841 |
|
0.60% | |||
| 6194 | 23.85 | 23.95 | 23.75 | 23.85 | 156 |
|
-1.04% | |||
| 6210 | 36.00 | 36.00 | 36.00 | 36.00 | 5 |
|
0.00% | |||
| 6269 | 97.20 | 99.30 | 97.20 | 99.00 | 1,629 |
|
1.96% | |||
| 6278 | 94.70 | 95.40 | 94.30 | 95.30 | 2,607 |
|
1.28% | |||
| 6672 | 84.40 | 84.40 | 83.50 | 84.00 | 222 |
|
0.00% | |||
| 8039 | 42.40 | 42.90 | 42.40 | 42.90 | 61 |
|
1.06% | |||
| 8046 | 284.50 | 291.50 | 281.00 | 286.50 | 16,144 |
|
2.14% | |||
| 8155 | 133.50 | 137.50 | 129.50 | 131.50 | 4,451 |
|
0.00% | |||
| 8213 | 40.55 | 40.75 | 40.35 | 40.70 | 402 |
|
0.62% | |||
