台股收盤行情表，(股票代號為
電子上游-PCB-製造
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2313 | 55.00 | 55.80 | 54.40 | 55.60 | 47,676 |
|
0.18% | |||
| 2316 | 37.05 | 40.80 | 37.05 | 40.50 | 17,581 |
|
8.00% | |||
| 2355 | 38.50 | 39.35 | 38.30 | 38.90 | 3,872 |
|
0.26% | |||
| 2367 | 20.05 | 20.55 | 19.95 | 20.10 | 25,526 |
|
-0.25% | |||
| 2368 | 192.50 | 201.00 | 190.50 | 201.00 | 8,072 |
|
3.08% | |||
| 3037 | 177.50 | 181.00 | 175.00 | 181.00 | 20,052 |
|
0.28% | |||
| 3044 | 189.50 | 194.00 | 187.50 | 192.50 | 7,712 |
|
0.26% | |||
| 3115 | 10.85 | 11.55 | 10.85 | 11.55 | 2 |
|
3.59% | |||
| 3189 | 109.50 | 111.00 | 107.00 | 109.50 | 3,242 |
|
-0.90% | |||
| 3229 | 14.55 | 14.90 | 14.50 | 14.70 | 50 |
|
1.03% | |||
| 3276 | 19.00 | 19.85 | 18.90 | 19.00 | 3,478 |
|
-0.78% | |||
| 3321 | 14.70 | 14.75 | 14.70 | 14.75 | 15 |
|
0.34% | |||
| 3354 | 14.15 | 14.30 | 14.00 | 14.30 | 25 |
|
0.00% | |||
| 3388 | 69.30 | 70.00 | 69.30 | 69.50 | 19 |
|
0.29% | |||
| 3390 | 17.40 | 17.50 | 17.40 | 17.40 | 59 |
|
-0.29% | |||
| 3645 | 41.40 | 42.05 | 41.20 | 41.90 | 230 |
|
0.12% | |||
| 3715 | 62.30 | 68.20 | 61.40 | 67.30 | 54,650 |
|
6.66% | |||
| 4909 | 24.00 | 24.70 | 23.80 | 24.45 | 867 |
|
1.03% | |||
| 4927 | 56.70 | 57.10 | 56.50 | 56.80 | 234 |
|
-0.18% | |||
| 4939 | 16.45 | 16.50 | 16.25 | 16.45 | 190 |
|
0.00% | |||
| 4958 | 97.00 | 99.10 | 96.30 | 99.00 | 1,879 |
|
1.33% | |||
| 5291 | 27.40 | 27.50 | 27.35 | 27.45 | 48 |
|
0.00% | |||
| 5355 | 7.35 | 7.45 | 7.26 | 7.42 | 43 |
|
0.13% | |||
| 5439 | 84.70 | 87.00 | 83.90 | 87.00 | 828 |
|
2.47% | |||
| 5464 | 27.45 | 27.65 | 27.45 | 27.55 | 55 |
|
-0.36% | |||
| 5469 | 58.00 | 59.00 | 57.10 | 58.50 | 3,497 |
|
0.00% | |||
| 6108 | 18.95 | 19.20 | 18.95 | 19.05 | 168 |
|
0.00% | |||
| 6114 | 29.80 | 30.60 | 29.75 | 30.20 | 169 |
|
0.67% | |||
| 6141 | 17.05 | 17.05 | 17.00 | 17.00 | 39 |
|
0.00% | |||
| 6153 | 22.75 | 23.00 | 22.55 | 22.90 | 2,075 |
|
0.00% | |||
| 6156 | 21.45 | 21.45 | 21.05 | 21.20 | 570 |
|
-0.93% | |||
| 6191 | 58.50 | 60.10 | 57.30 | 59.60 | 6,285 |
|
0.00% | |||
| 6194 | 31.60 | 32.25 | 31.30 | 32.20 | 150 |
|
1.90% | |||
| 6210 | 31.50 | 31.50 | 31.50 | 31.50 | 28 |
|
-0.32% | |||
| 6269 | 87.20 | 88.20 | 87.20 | 87.70 | 532 |
|
0.00% | |||
| 6278 | 92.70 | 92.70 | 91.40 | 91.70 | 948 |
|
-0.86% | |||
| 6672 | 94.30 | 95.70 | 93.50 | 95.40 | 707 |
|
0.21% | |||
| 8039 | 42.20 | 42.80 | 42.20 | 42.70 | 127 |
|
0.12% | |||
| 8046 | 259.50 | 268.00 | 255.50 | 267.00 | 6,616 |
|
1.33% | |||
| 8155 | 150.00 | 152.50 | 148.00 | 152.00 | 763 |
|
1.33% | |||
| 8213 | 44.50 | 44.55 | 43.50 | 44.45 | 763 |
|
-0.56% | |||
