台股收盤行情表，(股票代號為
電子上游-PCB-製造
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2313 | 252.50 | 258.50 | 240.00 | 254.50 | 85,846 |
|
1.60% | |||
| 2316 | 113.00 | 115.50 | 110.00 | 115.50 | 4,068 |
|
3.13% | |||
| 2355 | 51.80 | 53.20 | 50.60 | 53.10 | 15,970 |
|
4.12% | |||
| 2367 | 66.00 | 70.50 | 63.30 | 70.30 | 88,233 |
|
7.16% | |||
| 2368 | 1,215.00 | 1,240.00 | 1,195.00 | 1,225.00 | 4,412 |
|
1.24% | |||
| 2402 | 83.00 | 85.00 | 75.50 | 77.10 | 70,670 |
|
-0.26% | |||
| 3044 | 423.50 | 452.00 | 423.00 | 444.00 | 9,092 |
|
7.38% | |||
| 3115 | 9.74 | 10.35 | 9.74 | 10.35 | 69 |
|
9.52% | |||
| 3229 | 37.10 | 37.10 | 35.30 | 37.10 | 3,243 |
|
9.93% | |||
| 3276 | 14.85 | 15.00 | 14.70 | 14.90 | 199 |
|
1.36% | |||
| 3321 | 16.55 | 17.40 | 16.25 | 17.00 | 953 |
|
6.25% | |||
| 3354 | 33.30 | 34.00 | 29.60 | 29.60 | 7,569 |
|
-4.36% | |||
| 3390 | 24.80 | 25.10 | 24.50 | 24.90 | 633 |
|
1.63% | |||
| 3631 | 35.45 | 35.45 | 32.70 | 35.45 | 1,667 |
|
9.92% | |||
| 3645 | 120.00 | 120.00 | 107.50 | 109.50 | 26,499 |
|
-4.37% | |||
| 3715 | 194.50 | 198.00 | 188.50 | 192.00 | 22,294 |
|
0.79% | |||
| 4909 | 67.60 | 68.40 | 64.60 | 64.60 | 3,238 |
|
-2.27% | |||
| 4927 | 52.50 | 54.70 | 51.40 | 53.20 | 29,745 |
|
1.92% | |||
| 4939 | 45.25 | 48.05 | 42.30 | 46.05 | 33,497 |
|
1.77% | |||
| 4958 | 323.50 | 325.50 | 303.50 | 315.00 | 77,865 |
|
1.61% | |||
| 5291 | 68.30 | 70.00 | 67.50 | 67.90 | 1,166 |
|
0.59% | |||
| 5355 | 6.56 | 7.00 | 6.34 | 6.80 | 124 |
|
4.78% | |||
| 5439 | 453.00 | 463.50 | 426.50 | 438.50 | 10,861 |
|
-0.68% | |||
| 5464 | 32.00 | 32.65 | 31.75 | 32.55 | 795 |
|
2.68% | |||
| 5469 | 97.70 | 97.70 | 94.00 | 96.00 | 4,805 |
|
-0.31% | |||
| 6108 | 18.40 | 18.45 | 18.15 | 18.30 | 555 |
|
-0.54% | |||
| 6114 | 30.50 | 31.50 | 30.30 | 31.15 | 126 |
|
4.71% | |||
| 6141 | 36.35 | 37.40 | 34.50 | 34.95 | 6,881 |
|
1.90% | |||
| 6153 | 19.00 | 20.65 | 18.90 | 20.65 | 16,327 |
|
9.84% | |||
| 6156 | 20.85 | 20.95 | 20.65 | 20.85 | 513 |
|
0.00% | |||
| 6191 | 116.00 | 116.00 | 109.00 | 113.50 | 24,853 |
|
-0.87% | |||
| 6194 | 33.00 | 33.05 | 32.75 | 33.00 | 38 |
|
-0.30% | |||
| 6210 | 20.50 | 20.60 | 20.20 | 20.20 | 57 |
|
-1.70% | |||
| 6269 | 65.50 | 69.10 | 65.10 | 67.10 | 9,199 |
|
3.23% | |||
| 6278 | 162.50 | 171.50 | 152.50 | 158.50 | 8,985 |
|
0.00% | |||
| 6672 | 187.00 | 191.50 | 179.00 | 187.50 | 9,478 |
|
0.27% | |||
| 6924 | 95.00 | 95.00 | 90.60 | 94.90 | 46 |
|
0.00% | |||
| 8039 | 144.00 | 148.00 | 141.00 | 146.50 | 20,246 |
|
2.45% | |||
| 8155 | 396.00 | 404.00 | 380.50 | 396.00 | 3,343 |
|
-1.37% | |||
| 8183 | 37.00 | 37.30 | 36.10 | 36.75 | 687 |
|
-0.41% | |||
| 8213 | 39.00 | 39.20 | 38.20 | 38.90 | 1,712 |
|
0.65% | |||
