犀利股神台股收盤行情表，(股票代號為
電子上游-PCB-製造
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2313 | 59.80 | 61.00 | 59.80 | 60.60 | 5,477 |
|
1.17% | |||
| 2316 | 53.50 | 56.40 | 53.40 | 54.40 | 6,505 |
|
3.03% | |||
| 2355 | 32.20 | 32.65 | 32.05 | 32.50 | 2,151 |
|
0.93% | |||
| 2367 | 24.35 | 25.50 | 24.35 | 25.35 | 8,268 |
|
4.11% | |||
| 2368 | 315.50 | 315.50 | 302.00 | 310.50 | 11,320 |
|
-1.11% | |||
| 2402 | 39.10 | 39.40 | 38.85 | 39.15 | 1,550 |
|
0.77% | |||
| 3044 | 240.00 | 241.50 | 235.50 | 240.00 | 3,489 |
|
-0.62% | |||
| 3115 | 12.20 | 12.25 | 12.20 | 12.25 | 12 |
|
0.00% | |||
| 3229 | 14.70 | 15.20 | 14.10 | 14.50 | 95 |
|
-1.36% | |||
| 3276 | 13.05 | 13.20 | 12.90 | 13.20 | 96 |
|
1.15% | |||
| 3321 | 7.22 | 7.28 | 6.83 | 7.17 | 80 |
|
0.28% | |||
| 3354 | 16.25 | 16.45 | 16.20 | 16.40 | 73 |
|
0.00% | |||
| 3390 | 20.05 | 20.30 | 20.05 | 20.15 | 54 |
|
0.50% | |||
| 3631 | 24.30 | 25.15 | 24.10 | 24.65 | 24 |
|
0.82% | |||
| 3645 | 58.00 | 58.40 | 57.80 | 57.90 | 1,911 |
|
-0.17% | |||
| 3715 | 57.30 | 63.00 | 57.10 | 62.30 | 53,869 |
|
8.73% | |||
| 4909 | 71.30 | 73.60 | 71.30 | 73.00 | 1,974 |
|
2.67% | |||
| 4927 | 22.45 | 23.30 | 22.30 | 22.95 | 952 |
|
3.15% | |||
| 4939 | 19.50 | 19.55 | 19.40 | 19.45 | 59 |
|
0.52% | |||
| 4958 | 112.50 | 113.50 | 110.50 | 111.00 | 9,010 |
|
-1.77% | |||
| 5291 | 23.85 | 23.95 | 23.65 | 23.90 | 29 |
|
-0.62% | |||
| 5355 | 7.77 | 7.78 | 7.72 | 7.76 | 37 |
|
-0.26% | |||
| 5439 | 242.50 | 245.50 | 225.00 | 236.00 | 14,788 |
|
-1.67% | |||
| 5464 | 24.65 | 25.15 | 24.55 | 25.15 | 44 |
|
-0.40% | |||
| 5469 | 59.90 | 62.00 | 59.90 | 62.00 | 5,377 |
|
4.20% | |||
| 6108 | 13.75 | 14.00 | 13.60 | 13.75 | 93 |
|
0.00% | |||
| 6114 | 37.80 | 38.80 | 37.60 | 38.30 | 155 |
|
1.19% | |||
| 6141 | 11.75 | 12.40 | 11.50 | 12.40 | 1,949 |
|
6.44% | |||
| 6153 | 13.15 | 13.60 | 13.15 | 13.35 | 4,276 |
|
0.00% | |||
| 6156 | 26.60 | 26.95 | 26.35 | 26.55 | 723 |
|
-1.67% | |||
| 6191 | 91.80 | 93.50 | 90.80 | 93.00 | 24,289 |
|
1.86% | |||
| 6194 | 34.35 | 34.85 | 34.30 | 34.75 | 89 |
|
1.61% | |||
| 6210 | 16.90 | 17.00 | 16.60 | 16.80 | 11 |
|
0.60% | |||
| 6269 | 65.20 | 65.50 | 62.60 | 63.30 | 6,500 |
|
-1.86% | |||
| 6278 | 104.00 | 104.50 | 103.00 | 104.00 | 1,225 |
|
0.97% | |||
| 6672 | 72.40 | 73.20 | 71.40 | 72.80 | 320 |
|
1.82% | |||
| 6924 | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
|
0.00% | |||
| 8039 | 45.35 | 46.20 | 45.35 | 46.00 | 576 |
|
0.77% | |||
| 8155 | 121.00 | 123.00 | 121.00 | 122.50 | 617 |
|
1.66% | |||
| 8183 | 25.55 | 26.70 | 25.55 | 26.70 | 314 |
|
4.09% | |||
| 8213 | 30.40 | 30.65 | 30.40 | 30.50 | 171 |
|
0.33% | |||
