台股收盤行情表，(股票代號為
電子上游-PCB-製造
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2313 | 50.70 | 51.20 | 50.00 | 50.70 | 24,159 |
|
0.00% | |||
| 2316 | 27.70 | 27.70 | 27.35 | 27.40 | 246 |
|
-1.08% | |||
| 2355 | 28.70 | 29.20 | 28.60 | 29.20 | 608 |
|
1.74% | |||
| 2367 | 17.20 | 17.60 | 17.20 | 17.20 | 5,702 |
|
0.58% | |||
| 2368 | 73.00 | 77.70 | 72.60 | 77.50 | 27,737 |
|
4.87% | |||
| 3037 | 152.50 | 156.00 | 151.00 | 154.00 | 28,053 |
|
0.65% | |||
| 3044 | 101.00 | 102.50 | 101.00 | 101.50 | 524 |
|
0.50% | |||
| 3115 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
|
0.00% | |||
| 3189 | 128.00 | 131.50 | 126.50 | 129.50 | 12,575 |
|
0.39% | |||
| 3229 | 27.35 | 29.60 | 26.85 | 27.60 | 277 |
|
1.47% | |||
| 3276 | 14.50 | 14.85 | 14.30 | 14.70 | 774 |
|
1.38% | |||
| 3321 | 10.30 | 10.75 | 10.30 | 10.55 | 517 |
|
0.48% | |||
| 3354 | 17.00 | 17.35 | 16.95 | 17.20 | 255 |
|
1.78% | |||
| 3388 | 76.50 | 77.40 | 76.50 | 77.40 | 23 |
|
1.31% | |||
| 3390 | 23.40 | 24.00 | 23.10 | 23.25 | 2,790 |
|
-0.64% | |||
| 3645 | 35.25 | 36.00 | 35.05 | 35.05 | 3,748 |
|
-9.90% | |||
| 4909 | 18.00 | 18.25 | 17.80 | 17.95 | 285 |
|
-0.28% | |||
| 4927 | 55.80 | 55.90 | 54.00 | 55.70 | 2,402 |
|
-0.54% | |||
| 4939 | 17.00 | 17.10 | 16.75 | 17.05 | 190 |
|
-1.16% | |||
| 4958 | 115.00 | 116.00 | 113.50 | 115.50 | 3,899 |
|
0.00% | |||
| 5291 | 38.60 | 38.90 | 38.45 | 38.90 | 117 |
|
1.30% | |||
| 5321 | 79.60 | 82.50 | 79.00 | 81.30 | 136 |
|
2.14% | |||
| 5355 | 5.72 | 5.82 | 5.72 | 5.72 | 70 |
|
-0.52% | |||
| 5439 | 40.55 | 40.55 | 40.00 | 40.20 | 91 |
|
-0.25% | |||
| 5464 | 24.10 | 25.35 | 24.00 | 24.80 | 536 |
|
3.98% | |||
| 5469 | 29.60 | 29.80 | 29.30 | 29.75 | 1,887 |
|
-6.45% | |||
| 6108 | 17.20 | 17.50 | 17.20 | 17.45 | 76 |
|
0.87% | |||
| 6114 | 25.40 | 25.40 | 25.40 | 25.40 | 600 |
|
9.96% | |||
| 6141 | 22.90 | 23.00 | 22.80 | 22.85 | 57 |
|
0.00% | |||
| 6153 | 23.75 | 24.80 | 23.75 | 24.10 | 7,670 |
|
2.34% | |||
| 6156 | 19.60 | 19.80 | 19.50 | 19.70 | 568 |
|
-1.50% | |||
| 6191 | 27.30 | 27.60 | 27.15 | 27.45 | 2,678 |
|
-5.02% | |||
| 6194 | 21.20 | 21.20 | 21.15 | 21.15 | 20 |
|
0.00% | |||
| 6210 | 40.70 | 41.00 | 40.70 | 41.00 | 27 |
|
0.86% | |||
| 6251 | 19.75 | 20.00 | 19.50 | 19.85 | 1,865 |
|
0.51% | |||
| 6269 | 94.40 | 95.20 | 93.70 | 94.50 | 1,711 |
|
1.18% | |||
| 6278 | 87.90 | 89.80 | 87.60 | 89.80 | 1,680 |
|
1.24% | |||
| 6672 | 62.00 | 63.40 | 61.70 | 62.80 | 84 |
|
1.29% | |||
| 8039 | 40.30 | 40.55 | 40.25 | 40.50 | 169 |
|
-0.37% | |||
| 8046 | 246.50 | 253.50 | 244.50 | 249.00 | 12,073 |
|
1.01% | |||
| 8155 | 106.50 | 113.00 | 106.50 | 110.50 | 1,734 |
|
4.25% | |||
| 8213 | 36.85 | 37.25 | 36.70 | 37.15 | 555 |
|
0.68% | |||
