台股收盤行情表，(股票代號為
電子上游-PCB-製造
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2313 | 210.50 | 215.00 | 205.50 | 211.50 | 26,402 |
|
-1.63% | |||
| 2316 | 168.50 | 179.00 | 167.00 | 172.00 | 3,375 |
|
5.20% | |||
| 2355 | 42.00 | 42.55 | 41.40 | 42.50 | 2,446 |
|
1.07% | |||
| 2367 | 44.70 | 45.00 | 43.35 | 44.75 | 7,656 |
|
1.13% | |||
| 2368 | 917.00 | 984.00 | 915.00 | 964.00 | 12,948 |
|
4.10% | |||
| 2402 | 55.10 | 56.10 | 54.70 | 55.60 | 1,020 |
|
0.18% | |||
| 3044 | 441.50 | 441.50 | 430.00 | 441.50 | 8,896 |
|
9.96% | |||
| 3115 | 9.00 | 9.00 | 8.57 | 8.86 | 7 |
|
-1.56% | |||
| 3229 | 51.90 | 51.90 | 48.45 | 51.00 | 1,496 |
|
0.20% | |||
| 3276 | 14.90 | 15.25 | 14.80 | 14.85 | 479 |
|
1.02% | |||
| 3321 | 19.10 | 19.10 | 18.50 | 19.00 | 173 |
|
-1.55% | |||
| 3354 | 21.10 | 21.10 | 20.35 | 20.65 | 71 |
|
-1.43% | |||
| 3390 | 22.65 | 22.65 | 22.05 | 22.20 | 243 |
|
-2.84% | |||
| 3631 | 33.80 | 34.15 | 33.30 | 34.15 | 72 |
|
1.04% | |||
| 3645 | 67.10 | 68.90 | 64.90 | 67.80 | 2,605 |
|
-5.96% | |||
| 3715 | 124.50 | 129.00 | 122.00 | 122.00 | 12,494 |
|
-2.79% | |||
| 4909 | 38.75 | 39.05 | 38.05 | 38.35 | 136 |
|
-0.78% | |||
| 4927 | 33.80 | 34.55 | 33.40 | 33.85 | 1,871 |
|
0.15% | |||
| 4939 | 60.80 | 62.00 | 59.10 | 61.70 | 6,046 |
|
0.65% | |||
| 4958 | 470.00 | 493.00 | 468.00 | 490.00 | 33,414 |
|
4.14% | |||
| 5291 | 56.20 | 57.00 | 55.20 | 56.60 | 378 |
|
0.71% | |||
| 5355 | 6.07 | 6.07 | 5.84 | 5.99 | 34 |
|
-1.48% | |||
| 5439 | 233.00 | 244.00 | 232.00 | 240.50 | 1,492 |
|
-0.21% | |||
| 5464 | 61.70 | 61.80 | 59.10 | 61.40 | 467 |
|
-0.49% | |||
| 5469 | 75.50 | 76.50 | 74.50 | 75.90 | 2,165 |
|
0.00% | |||
| 6108 | 19.35 | 20.30 | 19.05 | 19.55 | 2,236 |
|
4.55% | |||
| 6114 | 27.75 | 27.75 | 27.00 | 27.00 | 11 |
|
0.56% | |||
| 6141 | 35.30 | 35.30 | 33.90 | 34.65 | 532 |
|
-0.14% | |||
| 6153 | 16.55 | 16.85 | 16.35 | 16.80 | 2,177 |
|
1.20% | |||
| 6156 | 21.00 | 22.65 | 21.00 | 21.75 | 1,671 |
|
4.57% | |||
| 6191 | 86.80 | 87.10 | 85.00 | 86.10 | 1,950 |
|
-1.26% | |||
| 6194 | 30.00 | 30.10 | 29.80 | 29.85 | 112 |
|
-0.50% | |||
| 6210 | 17.40 | 17.40 | 17.30 | 17.30 | 12 |
|
1.47% | |||
| 6269 | 65.10 | 68.80 | 62.60 | 67.40 | 7,868 |
|
2.28% | |||
| 6278 | 168.50 | 171.00 | 164.50 | 167.50 | 4,310 |
|
-2.33% | |||
| 6672 | 251.50 | 262.00 | 247.00 | 257.00 | 6,965 |
|
2.19% | |||
| 6924 | 119.00 | 119.50 | 113.50 | 119.50 | 44 |
|
9.63% | |||
| 8039 | 226.00 | 229.00 | 215.00 | 216.00 | 13,319 |
|
-4.42% | |||
| 8155 | 308.00 | 318.50 | 306.50 | 316.00 | 674 |
|
2.43% | |||
| 8183 | 30.05 | 30.25 | 29.80 | 30.15 | 111 |
|
-0.50% | |||
| 8213 | 31.35 | 33.00 | 31.35 | 32.55 | 1,273 |
|
6.03% | |||
