台股收盤行情表，(股票代號為
電子上游-PCB-製造
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2313 | 84.00 | 85.40 | 83.40 | 85.40 | 12,493 |
|
2.89% | |||
| 2316 | 109.50 | 110.00 | 105.50 | 107.00 | 3,202 |
|
-1.38% | |||
| 2355 | 31.60 | 32.20 | 31.60 | 31.95 | 1,012 |
|
1.91% | |||
| 2367 | 25.40 | 26.10 | 25.35 | 25.50 | 6,754 |
|
0.59% | |||
| 2368 | 609.00 | 620.00 | 607.00 | 618.00 | 7,432 |
|
2.49% | |||
| 2402 | 63.50 | 65.40 | 59.20 | 63.80 | 46,475 |
|
1.59% | |||
| 3044 | 308.50 | 310.00 | 305.00 | 309.00 | 1,567 |
|
1.15% | |||
| 3115 | 10.50 | 10.60 | 10.50 | 10.50 | 13 |
|
1.45% | |||
| 3229 | 22.00 | 24.00 | 22.00 | 24.00 | 1,554 |
|
9.84% | |||
| 3276 | 14.75 | 14.90 | 14.60 | 14.75 | 84 |
|
0.00% | |||
| 3321 | 19.90 | 19.90 | 19.15 | 19.25 | 234 |
|
-3.27% | |||
| 3354 | 21.45 | 21.60 | 20.55 | 21.15 | 627 |
|
1.68% | |||
| 3390 | 22.25 | 22.40 | 22.20 | 22.35 | 83 |
|
-0.22% | |||
| 3631 | 24.60 | 24.60 | 23.65 | 23.90 | 70 |
|
-1.85% | |||
| 3645 | 54.70 | 54.90 | 53.10 | 53.20 | 854 |
|
-1.66% | |||
| 3715 | 123.00 | 123.50 | 117.50 | 120.00 | 30,661 |
|
-1.23% | |||
| 4909 | 41.70 | 42.10 | 40.65 | 41.40 | 605 |
|
1.97% | |||
| 4927 | 27.90 | 29.30 | 27.65 | 29.15 | 20,859 |
|
5.05% | |||
| 4939 | 38.35 | 39.45 | 37.70 | 38.70 | 13,599 |
|
1.04% | |||
| 4958 | 147.50 | 147.50 | 142.00 | 143.00 | 5,593 |
|
-2.05% | |||
| 5291 | 27.15 | 27.70 | 27.15 | 27.70 | 32 |
|
1.84% | |||
| 5355 | 5.70 | 6.00 | 5.70 | 5.94 | 66 |
|
-1.00% | |||
| 5439 | 340.50 | 354.50 | 336.00 | 353.00 | 6,545 |
|
4.90% | |||
| 5464 | 25.25 | 25.95 | 25.25 | 25.95 | 17 |
|
0.58% | |||
| 5469 | 99.00 | 99.10 | 96.10 | 97.50 | 9,129 |
|
-0.51% | |||
| 6108 | 14.20 | 14.45 | 14.15 | 14.45 | 142 |
|
1.76% | |||
| 6114 | 31.50 | 31.50 | 31.10 | 31.10 | 4 |
|
0.00% | |||
| 6141 | 10.75 | 11.10 | 10.75 | 10.90 | 124 |
|
0.93% | |||
| 6153 | 15.20 | 15.65 | 15.00 | 15.50 | 2,953 |
|
2.99% | |||
| 6156 | 21.85 | 22.10 | 21.65 | 22.00 | 407 |
|
0.92% | |||
| 6191 | 121.50 | 122.00 | 117.50 | 118.00 | 10,896 |
|
-2.07% | |||
| 6194 | 36.00 | 36.45 | 36.00 | 36.10 | 38 |
|
0.56% | |||
| 6210 | 19.85 | 20.50 | 19.75 | 20.20 | 56 |
|
2.80% | |||
| 6269 | 58.90 | 59.10 | 57.40 | 57.90 | 1,243 |
|
-1.36% | |||
| 6278 | 99.80 | 100.00 | 98.50 | 98.80 | 774 |
|
-0.70% | |||
| 6672 | 89.90 | 89.90 | 86.70 | 87.40 | 577 |
|
-1.80% | |||
| 6924 | 65.00 | 65.00 | 63.80 | 64.80 | 26 |
|
1.25% | |||
| 8039 | 96.80 | 105.50 | 96.80 | 103.50 | 42,951 |
|
7.03% | |||
| 8155 | 177.00 | 178.00 | 173.50 | 174.00 | 1,015 |
|
-0.57% | |||
| 8183 | 33.80 | 33.90 | 33.10 | 33.30 | 237 |
|
-1.48% | |||
| 8213 | 33.25 | 33.45 | 32.95 | 33.00 | 192 |
|
0.00% | |||
