台股收盤行情表，(股票代號為
電子上游-連接元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1582 | 60.70 | 60.70 | 60.00 | 60.20 | 150 |
|
0.33% | |||
| 2328 | 38.05 | 38.50 | 38.00 | 38.20 | 2,116 |
|
1.06% | |||
| 2392 | 39.15 | 39.95 | 39.00 | 39.40 | 2,012 |
|
1.03% | |||
| 2440 | 11.40 | 11.40 | 11.25 | 11.25 | 141 |
|
0.45% | |||
| 2460 | 18.65 | 18.80 | 18.60 | 18.70 | 321 |
|
0.27% | |||
| 2462 | 32.45 | 33.60 | 32.40 | 33.30 | 2,171 |
|
4.06% | |||
| 2476 | 54.30 | 54.50 | 53.30 | 53.30 | 2,472 |
|
-1.11% | |||
| 2483 | 26.20 | 26.50 | 26.15 | 26.25 | 181 |
|
0.38% | |||
| 3003 | 70.10 | 71.50 | 70.10 | 70.70 | 342 |
|
1.14% | |||
| 3011 | 22.90 | 23.95 | 22.75 | 23.20 | 5,160 |
|
1.09% | |||
| 3021 | 21.75 | 22.45 | 21.70 | 22.25 | 614 |
|
3.01% | |||
| 3023 | 299.50 | 306.00 | 299.50 | 305.00 | 487 |
|
2.35% | |||
| 3092 | 37.05 | 38.15 | 37.00 | 37.25 | 548 |
|
0.95% | |||
| 3202 | 15.00 | 15.15 | 15.00 | 15.10 | 195 |
|
0.67% | |||
| 3217 | 104.50 | 105.50 | 103.00 | 103.00 | 3,009 |
|
-0.48% | |||
| 3272 | 42.30 | 44.20 | 41.60 | 43.70 | 1,653 |
|
5.56% | |||
| 3310 | 66.00 | 66.60 | 63.80 | 66.30 | 380 |
|
0.00% | |||
| 3322 | 20.50 | 21.85 | 20.50 | 21.70 | 5,933 |
|
5.85% | |||
| 3338 | 37.75 | 37.90 | 37.40 | 37.65 | 218 |
|
0.53% | |||
| 3357 | 114.00 | 114.00 | 113.00 | 113.00 | 55 |
|
0.44% | |||
| 3432 | 16.50 | 18.10 | 16.20 | 17.60 | 8,846 |
|
-2.22% | |||
| 3484 | 42.80 | 43.60 | 42.80 | 43.45 | 201 |
|
1.52% | |||
| 3492 | 20.10 | 20.65 | 19.80 | 20.35 | 298 |
|
2.78% | |||
| 3501 | 52.50 | 52.80 | 52.40 | 52.70 | 230 |
|
0.57% | |||
| 3511 | 37.60 | 37.70 | 37.35 | 37.40 | 223 |
|
0.54% | |||
| 3520 | 20.95 | 21.40 | 20.90 | 21.30 | 737 |
|
3.15% | |||
| 3526 | 142.00 | 142.00 | 140.50 | 141.00 | 86 |
|
0.36% | |||
| 3533 | 904.00 | 939.00 | 904.00 | 918.00 | 3,140 |
|
3.38% | |||
| 3548 | 64.90 | 65.40 | 64.70 | 65.00 | 195 |
|
0.62% | |||
| 3597 | 25.25 | 25.45 | 25.05 | 25.40 | 18 |
|
0.79% | |||
| 3605 | 33.35 | 33.70 | 33.35 | 33.60 | 178 |
|
0.75% | |||
| 3646 | 26.25 | 26.45 | 26.20 | 26.45 | 131 |
|
0.76% | |||
| 3665 | 275.50 | 277.00 | 272.50 | 272.50 | 511 |
|
-0.18% | |||
| 3689 | 36.20 | 36.75 | 36.20 | 36.70 | 411 |
|
1.66% | |||
| 3710 | 12.00 | 12.00 | 11.80 | 11.85 | 1,122 |
|
-0.42% | |||
| 4545 | 31.30 | 31.60 | 31.10 | 31.60 | 55 |
|
0.96% | |||
| 5222 | 153.00 | 153.00 | 149.50 | 150.00 | 533 |
|
-0.66% | |||
| 5285 | 86.40 | 86.60 | 84.20 | 84.70 | 509 |
|
-1.05% | |||
| 5383 | 25.65 | 25.70 | 25.60 | 25.60 | 4 |
|
0.00% | |||
| 5392 | 21.35 | 21.70 | 21.30 | 21.40 | 247 |
|
0.23% | |||
| 5457 | 56.40 | 56.40 | 55.20 | 55.20 | 1,054 |
|
-2.13% | |||
| 5460 | 11.20 | 11.30 | 11.20 | 11.30 | 23 |
|
0.00% | |||
| 5488 | 10.95 | 11.30 | 10.95 | 11.30 | 1,616 |
|
4.63% | |||
| 6115 | 44.65 | 44.85 | 44.60 | 44.80 | 88 |
|
0.34% | |||
| 6126 | 22.45 | 22.50 | 22.20 | 22.25 | 238 |
|
-0.45% | |||
| 6133 | 23.30 | 23.45 | 23.15 | 23.30 | 1,585 |
|
0.00% | |||
| 6134 | 20.20 | 20.95 | 20.20 | 20.85 | 219 |
|
3.22% | |||
| 6158 | 25.20 | 25.35 | 25.00 | 25.00 | 64 |
|
0.00% | |||
| 6185 | 14.70 | 14.75 | 14.40 | 14.45 | 1,603 |
|
0.00% | |||
| 6190 | 32.20 | 32.45 | 32.10 | 32.30 | 1,260 |
|
1.73% | |||
| 6197 | 46.30 | 46.70 | 46.30 | 46.55 | 146 |
|
0.76% | |||
| 6205 | 85.10 | 85.50 | 83.80 | 83.80 | 1,532 |
|
-1.30% | |||
| 6265 | 10.10 | 10.15 | 10.00 | 10.05 | 96 |
|
0.50% | |||
| 6290 | 70.40 | 72.20 | 70.00 | 71.00 | 5,389 |
|
1.00% | |||
| 6418 | 16.45 | 16.65 | 16.25 | 16.60 | 51 |
|
2.15% | |||
| 6715 | 157.50 | 163.00 | 156.00 | 158.00 | 7,135 |
|
1.94% | |||
| 6761 | 96.70 | 96.80 | 95.60 | 95.60 | 53 |
|
-1.34% | |||
| 6792 | 80.20 | 81.80 | 80.20 | 81.30 | 38 |
|
1.37% | |||
| 6835 | 42.50 | 42.50 | 41.50 | 42.30 | 60 |
|
0.24% | |||
| 8097 | 47.60 | 49.35 | 47.60 | 49.20 | 925 |
|
4.13% | |||
| 8103 | 36.90 | 37.65 | 36.50 | 36.80 | 835 |
|
1.80% | |||
| 8147 | 64.90 | 65.40 | 64.70 | 64.80 | 52 |
|
0.00% | |||
| 8431 | 57.60 | 57.70 | 56.80 | 57.30 | 97 |
|
1.24% | |||
