報名中講座
台股收盤行情表，(股票代號為
電子上游-連接元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1582 | 79.20 | 79.20 | 77.80 | 77.90 | 432 |
|
-0.76% | |||
| 2328 | 39.60 | 39.90 | 38.50 | 38.60 | 7,166 |
|
-1.53% | |||
| 2392 | 51.10 | 51.30 | 50.20 | 50.50 | 1,139 |
|
-0.39% | |||
| 2440 | 14.05 | 14.20 | 13.95 | 14.20 | 113 |
|
0.00% | |||
| 2460 | 18.75 | 18.95 | 18.45 | 18.85 | 49 |
|
1.89% | |||
| 2462 | 21.85 | 22.70 | 21.85 | 22.15 | 164 |
|
1.61% | |||
| 2476 | 74.50 | 74.70 | 73.80 | 74.00 | 653 |
|
0.41% | |||
| 2483 | 18.55 | 18.70 | 18.55 | 18.70 | 53 |
|
0.81% | |||
| 3003 | 57.10 | 57.50 | 56.20 | 56.30 | 249 |
|
-0.71% | |||
| 3011 | 13.90 | 13.90 | 13.35 | 13.45 | 481 |
|
-1.47% | |||
| 3021 | 18.85 | 18.90 | 18.45 | 18.70 | 179 |
|
1.63% | |||
| 3023 | 235.00 | 235.50 | 226.00 | 227.50 | 891 |
|
-1.73% | |||
| 3092 | 21.25 | 21.25 | 20.60 | 20.70 | 133 |
|
0.00% | |||
| 3217 | 156.00 | 156.50 | 154.50 | 155.50 | 283 |
|
0.97% | |||
| 3272 | 26.60 | 27.20 | 26.60 | 27.00 | 81 |
|
1.50% | |||
| 3310 | 85.50 | 85.50 | 83.20 | 85.00 | 22 |
|
2.41% | |||
| 3322 | 12.80 | 13.10 | 12.75 | 12.90 | 46 |
|
1.57% | |||
| 3338 | 53.40 | 53.90 | 52.70 | 53.10 | 194 |
|
-0.19% | |||
| 3357 | 104.50 | 104.50 | 103.00 | 103.50 | 48 |
|
0.00% | |||
| 3432 | 15.55 | 16.00 | 15.40 | 16.00 | 23 |
|
2.24% | |||
| 3484 | 51.40 | 51.70 | 50.80 | 51.10 | 204 |
|
0.00% | |||
| 3492 | 25.70 | 26.10 | 25.70 | 26.10 | 100 |
|
1.95% | |||
| 3501 | 58.10 | 58.30 | 57.70 | 57.70 | 117 |
|
-0.17% | |||
| 3511 | 23.45 | 23.55 | 23.10 | 23.10 | 106 |
|
-1.07% | |||
| 3520 | 14.20 | 14.40 | 14.15 | 14.20 | 92 |
|
0.35% | |||
| 3526 | 239.00 | 242.00 | 236.00 | 237.50 | 84 |
|
0.64% | |||
| 3533 | 1,280.00 | 1,325.00 | 1,265.00 | 1,265.00 | 1,554 |
|
-1.17% | |||
| 3548 | 124.00 | 126.00 | 122.50 | 123.00 | 517 |
|
0.41% | |||
| 3597 | 27.15 | 27.60 | 27.00 | 27.00 | 60 |
|
0.00% | |||
| 3605 | 56.40 | 56.70 | 54.90 | 55.90 | 2,344 |
|
1.45% | |||
| 3646 | 29.65 | 29.65 | 29.10 | 29.35 | 25 |
|
-0.17% | |||
| 3665 | 610.00 | 614.00 | 598.00 | 600.00 | 2,587 |
|
0.33% | |||
| 3689 | 91.40 | 92.80 | 90.50 | 90.70 | 1,856 |
|
-0.33% | |||
| 3710 | 8.93 | 8.96 | 8.85 | 8.90 | 456 |
|
0.00% | |||
| 4545 | 38.10 | 38.60 | 37.70 | 38.10 | 237 |
|
0.79% | |||
| 5222 | 108.50 | 109.00 | 105.50 | 106.00 | 260 |
|
-1.85% | |||
| 5285 | 45.95 | 46.40 | 45.45 | 45.80 | 65 |
|
-0.11% | |||
| 5392 | 33.50 | 33.55 | 32.20 | 32.50 | 1,099 |
|
-1.22% | |||
| 5457 | 45.85 | 46.20 | 45.50 | 45.55 | 165 |
|
-0.55% | |||
| 5460 | 13.75 | 13.75 | 13.55 | 13.55 | 25 |
|
-0.37% | |||
| 5488 | 9.60 | 9.66 | 9.52 | 9.57 | 46 |
|
-0.10% | |||
| 6115 | 51.60 | 51.80 | 51.30 | 51.70 | 32 |
|
0.78% | |||
| 6126 | 23.90 | 23.90 | 23.70 | 23.90 | 124 |
|
0.00% | |||
| 6133 | 15.25 | 15.55 | 15.25 | 15.30 | 237 |
|
0.33% | |||
| 6134 | 21.50 | 21.70 | 21.25 | 21.35 | 124 |
|
-0.23% | |||
| 6158 | 25.70 | 25.70 | 25.10 | 25.20 | 28 |
|
0.80% | |||
| 6185 | 17.35 | 17.50 | 17.05 | 17.05 | 197 |
|
0.00% | |||
| 6190 | 38.80 | 38.90 | 38.25 | 38.35 | 1,017 |
|
-0.13% | |||
| 6197 | 139.50 | 147.50 | 139.50 | 142.00 | 5,474 |
|
4.03% | |||
| 6205 | 51.80 | 52.70 | 51.80 | 52.70 | 103 |
|
0.96% | |||
| 6265 | 9.69 | 9.70 | 9.55 | 9.58 | 61 |
|
-0.31% | |||
| 6290 | 96.90 | 102.50 | 96.80 | 101.50 | 18,143 |
|
5.40% | |||
| 6418 | 19.10 | 19.25 | 19.05 | 19.25 | 48 |
|
1.05% | |||
| 6715 | 127.50 | 127.50 | 123.00 | 123.50 | 47 |
|
-1.20% | |||
| 6761 | 100.50 | 100.50 | 99.00 | 99.00 | 230 |
|
-0.80% | |||
| 6792 | 60.00 | 60.70 | 58.00 | 58.30 | 84 |
|
-1.85% | |||
| 6835 | 40.55 | 41.25 | 40.45 | 40.85 | 103 |
|
1.24% | |||
| 8097 | 70.00 | 70.40 | 69.60 | 70.20 | 94 |
|
0.72% | |||
| 8103 | 47.50 | 47.95 | 47.35 | 47.40 | 269 |
|
0.21% | |||
| 8147 | 106.00 | 106.00 | 103.00 | 103.00 | 89 |
|
-0.48% | |||
| 8431 | 46.30 | 47.45 | 45.85 | 46.10 | 325 |
|
0.22% | |||
