台股收盤行情表，(股票代號為
電子上游-連接元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1336 | 16.40 | 16.40 | 16.25 | 16.35 | 115 |
|
-0.30% | |||
| 1582 | 68.40 | 68.60 | 67.70 | 67.90 | 347 |
|
-1.02% | |||
| 2328 | 53.00 | 53.30 | 51.90 | 52.10 | 5,501 |
|
-2.98% | |||
| 2392 | 47.20 | 47.90 | 46.75 | 47.00 | 1,641 |
|
-2.59% | |||
| 2440 | 12.70 | 12.70 | 12.50 | 12.70 | 64 |
|
-0.39% | |||
| 2460 | 16.25 | 16.30 | 15.90 | 15.95 | 138 |
|
-1.85% | |||
| 2462 | 23.40 | 23.60 | 22.90 | 23.00 | 324 |
|
-3.36% | |||
| 2476 | 93.80 | 94.50 | 92.80 | 93.60 | 1,267 |
|
-0.95% | |||
| 3003 | 47.90 | 48.15 | 47.40 | 47.90 | 287 |
|
-1.84% | |||
| 3011 | 13.20 | 13.30 | 13.00 | 13.10 | 385 |
|
-1.87% | |||
| 3021 | 17.05 | 17.20 | 17.05 | 17.20 | 43 |
|
0.29% | |||
| 3023 | 220.00 | 224.50 | 218.50 | 224.00 | 1,786 |
|
1.13% | |||
| 3092 | 13.90 | 14.05 | 13.65 | 13.65 | 85 |
|
-1.09% | |||
| 3217 | 187.50 | 189.00 | 182.50 | 184.00 | 1,527 |
|
-2.65% | |||
| 3290 | 47.10 | 49.20 | 47.10 | 48.20 | 1,373 |
|
2.44% | |||
| 3310 | 65.00 | 65.80 | 65.00 | 65.80 | 6 |
|
1.23% | |||
| 3322 | 13.40 | 13.40 | 13.00 | 13.15 | 123 |
|
-0.38% | |||
| 3376 | 202.50 | 206.00 | 199.50 | 200.00 | 1,910 |
|
-2.44% | |||
| 3432 | 14.15 | 14.15 | 14.15 | 14.15 | 1 |
|
-1.74% | |||
| 3484 | 48.25 | 48.25 | 47.15 | 47.45 | 213 |
|
-1.96% | |||
| 3492 | 23.25 | 23.60 | 23.20 | 23.25 | 70 |
|
-0.43% | |||
| 3501 | 51.40 | 51.50 | 50.90 | 51.00 | 75 |
|
-1.35% | |||
| 3511 | 19.75 | 20.10 | 19.55 | 19.90 | 239 |
|
-0.25% | |||
| 3520 | 17.70 | 18.70 | 17.45 | 18.50 | 724 |
|
5.41% | |||
| 3526 | 250.00 | 253.00 | 248.50 | 251.50 | 629 |
|
-0.20% | |||
| 3533 | 1,385.00 | 1,385.00 | 1,335.00 | 1,345.00 | 403 |
|
-2.89% | |||
| 3548 | 92.20 | 92.60 | 90.10 | 90.80 | 611 |
|
-3.09% | |||
| 3597 | 28.30 | 28.30 | 26.60 | 26.70 | 219 |
|
-5.99% | |||
| 3605 | 69.50 | 72.30 | 69.50 | 70.70 | 3,913 |
|
1.00% | |||
| 3646 | 28.25 | 28.40 | 28.25 | 28.40 | 3 |
|
-0.53% | |||
| 3665 | 1,340.00 | 1,420.00 | 1,320.00 | 1,415.00 | 2,982 |
|
3.28% | |||
| 3679 | 124.00 | 124.00 | 122.50 | 124.00 | 23 |
|
-0.80% | |||
| 3689 | 107.00 | 107.00 | 102.50 | 104.50 | 12,171 |
|
-7.93% | |||
| 3710 | 8.13 | 8.13 | 8.01 | 8.11 | 308 |
|
-0.25% | |||
| 4545 | 31.35 | 33.70 | 31.35 | 33.70 | 1,672 |
|
9.95% | |||
| 4912 | 76.80 | 77.90 | 75.90 | 77.00 | 117 |
|
0.26% | |||
| 4999 | 25.70 | 25.70 | 25.40 | 25.40 | 7 |
|
-2.12% | |||
| 5457 | 44.35 | 44.35 | 43.40 | 43.85 | 417 |
|
-1.24% | |||
| 5460 | 13.80 | 13.85 | 13.70 | 13.80 | 34 |
|
-0.72% | |||
| 5488 | 9.97 | 10.00 | 9.75 | 9.85 | 273 |
|
-1.20% | |||
| 6115 | 46.55 | 46.55 | 46.30 | 46.40 | 46 |
|
-0.32% | |||
| 6126 | 31.50 | 31.60 | 30.90 | 31.60 | 704 |
|
-0.32% | |||
| 6133 | 15.35 | 15.40 | 15.15 | 15.30 | 323 |
|
-1.29% | |||
| 6134 | 22.65 | 22.70 | 21.95 | 21.95 | 263 |
|
-3.09% | |||
| 6158 | 22.95 | 22.95 | 22.40 | 22.55 | 82 |
|
-1.74% | |||
| 6185 | 16.60 | 16.60 | 16.30 | 16.40 | 76 |
|
0.92% | |||
| 6197 | 148.00 | 150.00 | 147.00 | 147.00 | 1,854 |
|
-2.65% | |||
| 6205 | 41.20 | 41.50 | 40.20 | 40.20 | 241 |
|
-4.17% | |||
| 6220 | 21.05 | 21.35 | 21.00 | 21.15 | 152 |
|
-0.24% | |||
| 6290 | 197.50 | 200.50 | 188.50 | 191.00 | 10,797 |
|
-3.78% | |||
| 6418 | 51.50 | 51.50 | 49.10 | 49.35 | 876 |
|
-4.55% | |||
| 6715 | 89.00 | 89.50 | 88.70 | 88.90 | 17 |
|
-1.22% | |||
| 6805 | 1,430.00 | 1,445.00 | 1,385.00 | 1,400.00 | 1,984 |
|
-4.11% | |||
| 6913 | 133.00 | 133.00 | 129.50 | 129.50 | 311 |
|
-4.07% | |||
| 8071 | 17.50 | 17.60 | 17.40 | 17.50 | 168 |
|
-0.85% | |||
| 8103 | 75.50 | 77.10 | 71.10 | 71.10 | 6,298 |
|
-10.00% | |||
| 8147 | 101.50 | 106.00 | 101.00 | 105.00 | 287 |
|
3.45% | |||
| 8431 | 43.40 | 43.80 | 42.65 | 43.50 | 266 |
|
-0.57% | |||
