台股收盤行情表，(股票代號為
電子上游-連接元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1336 | 13.65 | 13.70 | 13.45 | 13.45 | 99 |
|
-1.47% | |||
| 1582 | 100.50 | 107.00 | 98.90 | 99.40 | 12,706 |
|
1.64% | |||
| 2328 | 51.60 | 53.20 | 50.50 | 50.90 | 9,036 |
|
-1.74% | |||
| 2392 | 32.30 | 34.20 | 32.30 | 33.80 | 15,310 |
|
-1.74% | |||
| 2440 | 17.00 | 17.85 | 16.95 | 17.55 | 761 |
|
3.85% | |||
| 2460 | 33.00 | 33.55 | 31.80 | 32.00 | 1,172 |
|
-4.76% | |||
| 2462 | 20.10 | 20.20 | 19.70 | 20.10 | 624 |
|
0.00% | |||
| 2476 | 121.00 | 121.00 | 114.50 | 115.00 | 4,959 |
|
-3.36% | |||
| 3003 | 61.60 | 62.00 | 57.70 | 58.60 | 1,769 |
|
-3.93% | |||
| 3011 | 12.75 | 12.85 | 12.30 | 12.35 | 940 |
|
-1.98% | |||
| 3021 | 17.65 | 17.90 | 16.80 | 17.00 | 802 |
|
0.00% | |||
| 3023 | 295.00 | 295.00 | 279.50 | 281.00 | 2,315 |
|
-4.10% | |||
| 3092 | 30.20 | 30.20 | 28.40 | 29.15 | 655 |
|
-0.68% | |||
| 3217 | 190.00 | 191.00 | 183.00 | 184.00 | 2,724 |
|
-1.60% | |||
| 3290 | 48.45 | 48.80 | 44.15 | 45.05 | 2,969 |
|
-6.92% | |||
| 3310 | 69.50 | 69.50 | 68.20 | 69.50 | 23 |
|
-0.86% | |||
| 3322 | 13.70 | 13.80 | 12.85 | 12.90 | 1,306 |
|
-4.80% | |||
| 3376 | 198.00 | 202.00 | 191.50 | 192.50 | 4,892 |
|
-2.04% | |||
| 3432 | 19.15 | 19.35 | 18.90 | 19.05 | 131 |
|
-0.52% | |||
| 3484 | 42.75 | 42.90 | 42.10 | 42.35 | 325 |
|
-0.82% | |||
| 3492 | 22.70 | 22.70 | 22.25 | 22.25 | 70 |
|
-1.55% | |||
| 3501 | 39.35 | 41.00 | 38.80 | 39.95 | 1,043 |
|
2.96% | |||
| 3511 | 20.50 | 20.90 | 19.80 | 19.80 | 318 |
|
-2.94% | |||
| 3520 | 15.05 | 15.05 | 14.70 | 14.90 | 198 |
|
-0.67% | |||
| 3526 | 385.00 | 385.00 | 373.50 | 374.00 | 839 |
|
-3.11% | |||
| 3533 | 2,450.00 | 2,460.00 | 2,280.00 | 2,330.00 | 2,233 |
|
-4.90% | |||
| 3548 | 94.60 | 96.70 | 92.80 | 93.00 | 629 |
|
-1.17% | |||
| 3597 | 27.50 | 27.85 | 26.85 | 26.85 | 94 |
|
-2.36% | |||
| 3605 | 81.00 | 81.70 | 76.50 | 77.10 | 5,508 |
|
-3.87% | |||
| 3646 | 24.45 | 24.60 | 23.30 | 23.80 | 95 |
|
-1.65% | |||
| 3665 | 2,335.00 | 2,335.00 | 2,060.00 | 2,095.00 | 10,273 |
|
-6.89% | |||
| 3679 | 118.50 | 119.00 | 118.00 | 118.00 | 48 |
|
0.43% | |||
| 3689 | 124.00 | 126.00 | 118.50 | 119.00 | 3,281 |
|
-3.25% | |||
| 3710 | 6.22 | 6.23 | 6.09 | 6.18 | 340 |
|
-0.80% | |||
| 4545 | 29.95 | 30.00 | 29.00 | 29.00 | 168 |
|
-3.17% | |||
| 4912 | 106.50 | 109.00 | 103.50 | 105.50 | 2,228 |
|
0.96% | |||
| 4999 | 20.55 | 20.60 | 19.95 | 20.00 | 195 |
|
-2.91% | |||
| 5457 | 34.45 | 34.85 | 33.30 | 33.30 | 800 |
|
-3.20% | |||
| 5460 | 15.25 | 15.40 | 15.00 | 15.05 | 102 |
|
-0.33% | |||
| 5488 | 10.60 | 10.60 | 10.15 | 10.20 | 780 |
|
-2.86% | |||
| 6115 | 46.90 | 47.00 | 46.70 | 46.70 | 158 |
|
-0.64% | |||
| 6126 | 32.85 | 34.35 | 32.60 | 32.70 | 2,541 |
|
0.46% | |||
| 6133 | 21.55 | 21.95 | 21.00 | 21.00 | 1,226 |
|
-2.55% | |||
| 6134 | 32.45 | 32.45 | 30.20 | 30.35 | 1,165 |
|
-4.86% | |||
| 6158 | 17.80 | 18.00 | 17.65 | 17.90 | 84 |
|
0.00% | |||
| 6185 | 13.90 | 13.95 | 13.70 | 13.80 | 218 |
|
-0.36% | |||
| 6197 | 228.00 | 229.50 | 218.00 | 218.50 | 3,004 |
|
-3.53% | |||
| 6205 | 81.30 | 82.00 | 75.80 | 76.80 | 2,030 |
|
-3.15% | |||
| 6220 | 30.00 | 30.10 | 29.90 | 30.00 | 252 |
|
-0.33% | |||
| 6290 | 277.50 | 279.00 | 267.50 | 271.00 | 6,148 |
|
-2.17% | |||
| 6418 | 31.00 | 31.00 | 30.00 | 30.00 | 242 |
|
-3.23% | |||
| 6715 | 487.00 | 492.00 | 466.50 | 479.00 | 685 |
|
-1.64% | |||
| 6805 | 1,820.00 | 1,840.00 | 1,725.00 | 1,735.00 | 1,692 |
|
-2.53% | |||
| 6913 | 133.00 | 140.50 | 133.00 | 138.00 | 1,238 |
|
5.34% | |||
| 8071 | 18.15 | 19.25 | 18.00 | 19.00 | 3,466 |
|
3.83% | |||
| 8103 | 108.00 | 108.00 | 102.50 | 103.00 | 2,616 |
|
-3.74% | |||
| 8147 | 185.00 | 197.50 | 184.00 | 189.00 | 3,746 |
|
3.85% | |||
| 8431 | 58.20 | 61.50 | 58.00 | 58.50 | 928 |
|
1.74% | |||
