台股收盤行情表，(股票代號為
電子上游-連接元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1582 | 63.70 | 63.90 | 63.30 | 63.90 | 123 |
|
0.95% | |||
| 2328 | 37.05 | 37.40 | 36.90 | 37.05 | 1,140 |
|
0.27% | |||
| 2392 | 40.60 | 41.35 | 40.40 | 40.90 | 1,691 |
|
1.36% | |||
| 2440 | 13.20 | 13.50 | 13.10 | 13.10 | 261 |
|
-0.38% | |||
| 2460 | 24.90 | 25.50 | 24.85 | 25.30 | 387 |
|
1.61% | |||
| 2462 | 38.40 | 39.70 | 38.20 | 38.90 | 1,518 |
|
1.97% | |||
| 2476 | 49.10 | 49.45 | 48.85 | 49.00 | 188 |
|
0.00% | |||
| 2483 | 24.90 | 25.10 | 24.90 | 24.95 | 62 |
|
0.00% | |||
| 3003 | 72.10 | 72.60 | 71.80 | 72.20 | 167 |
|
0.56% | |||
| 3011 | 36.65 | 38.15 | 36.65 | 38.00 | 1,847 |
|
3.68% | |||
| 3021 | 22.60 | 22.90 | 22.55 | 22.70 | 128 |
|
0.44% | |||
| 3023 | 322.00 | 324.50 | 320.50 | 323.50 | 665 |
|
1.09% | |||
| 3092 | 37.25 | 37.80 | 37.10 | 37.20 | 502 |
|
0.00% | |||
| 3202 | 15.25 | 15.35 | 15.10 | 15.10 | 438 |
|
-0.98% | |||
| 3217 | 135.50 | 137.00 | 132.00 | 133.50 | 2,463 |
|
-1.11% | |||
| 3272 | 32.85 | 33.30 | 32.70 | 32.95 | 154 |
|
0.30% | |||
| 3310 | 89.90 | 93.40 | 89.70 | 89.80 | 46 |
|
-0.66% | |||
| 3322 | 23.75 | 24.95 | 23.75 | 24.95 | 12,987 |
|
6.62% | |||
| 3338 | 63.50 | 64.30 | 61.90 | 62.40 | 2,812 |
|
-1.42% | |||
| 3357 | 110.00 | 110.50 | 109.00 | 109.50 | 46 |
|
0.00% | |||
| 3432 | 11.35 | 11.55 | 11.35 | 11.40 | 28 |
|
0.88% | |||
| 3484 | 41.45 | 41.65 | 41.00 | 41.10 | 41 |
|
-0.36% | |||
| 3492 | 18.15 | 18.15 | 18.05 | 18.10 | 11 |
|
-0.28% | |||
| 3501 | 50.30 | 50.60 | 49.95 | 50.50 | 105 |
|
0.60% | |||
| 3511 | 30.25 | 30.75 | 30.05 | 30.05 | 87 |
|
-0.99% | |||
| 3520 | 15.55 | 15.85 | 15.55 | 15.70 | 181 |
|
0.96% | |||
| 3526 | 173.00 | 175.00 | 172.00 | 174.00 | 148 |
|
0.29% | |||
| 3533 | 826.00 | 842.00 | 821.00 | 823.00 | 691 |
|
0.00% | |||
| 3548 | 137.50 | 140.50 | 128.00 | 133.00 | 11,592 |
|
-3.27% | |||
| 3597 | 22.25 | 22.80 | 22.25 | 22.80 | 13 |
|
2.47% | |||
| 3605 | 28.55 | 28.90 | 28.50 | 28.60 | 71 |
|
0.18% | |||
| 3646 | 28.30 | 28.40 | 28.05 | 28.05 | 18 |
|
-0.71% | |||
| 3665 | 270.00 | 271.00 | 267.00 | 270.00 | 590 |
|
0.19% | |||
| 3689 | 58.10 | 59.20 | 58.10 | 58.80 | 642 |
|
0.68% | |||
| 3710 | 9.73 | 9.81 | 9.73 | 9.73 | 311 |
|
-0.71% | |||
| 4545 | 29.50 | 29.60 | 29.40 | 29.60 | 16 |
|
0.34% | |||
| 5222 | 156.00 | 157.50 | 155.00 | 156.50 | 346 |
|
1.29% | |||
| 5285 | 80.20 | 81.40 | 79.90 | 81.20 | 207 |
|
1.25% | |||
| 5383 | 30.15 | 30.15 | 30.05 | 30.05 | 31 |
|
-0.83% | |||
| 5392 | 23.90 | 24.40 | 23.85 | 24.05 | 327 |
|
0.84% | |||
| 5457 | 52.70 | 53.10 | 52.60 | 52.70 | 493 |
|
-0.38% | |||
| 5460 | 13.75 | 14.15 | 13.70 | 13.95 | 324 |
|
1.45% | |||
| 5488 | 12.45 | 12.95 | 12.40 | 12.60 | 866 |
|
2.44% | |||
| 6115 | 44.90 | 45.00 | 44.85 | 45.00 | 45 |
|
0.22% | |||
| 6126 | 28.85 | 29.50 | 28.75 | 29.25 | 733 |
|
2.09% | |||
| 6133 | 14.25 | 14.25 | 14.10 | 14.10 | 90 |
|
-0.35% | |||
| 6134 | 19.55 | 19.75 | 19.40 | 19.50 | 51 |
|
-0.76% | |||
| 6158 | 39.50 | 39.50 | 37.25 | 37.50 | 1,254 |
|
-2.34% | |||
| 6185 | 16.50 | 16.70 | 16.45 | 16.50 | 186 |
|
0.00% | |||
| 6190 | 33.35 | 33.65 | 33.10 | 33.35 | 354 |
|
0.60% | |||
| 6197 | 71.80 | 73.60 | 71.80 | 72.80 | 1,237 |
|
2.10% | |||
| 6205 | 70.70 | 70.70 | 69.00 | 69.60 | 604 |
|
-1.14% | |||
| 6265 | 10.20 | 10.20 | 10.10 | 10.10 | 62 |
|
0.00% | |||
| 6290 | 61.90 | 62.30 | 61.50 | 61.70 | 1,743 |
|
-0.16% | |||
| 6418 | 27.25 | 27.50 | 25.70 | 26.40 | 8,659 |
|
-2.40% | |||
| 6715 | 156.50 | 157.50 | 153.00 | 155.00 | 420 |
|
-0.96% | |||
| 6761 | 79.20 | 79.20 | 79.00 | 79.00 | 32 |
|
-0.25% | |||
| 6792 | 95.50 | 96.30 | 93.60 | 94.10 | 252 |
|
-1.05% | |||
| 6835 | 39.65 | 39.65 | 38.35 | 38.70 | 77 |
|
-0.77% | |||
| 8097 | 47.00 | 47.80 | 46.70 | 46.90 | 973 |
|
0.54% | |||
| 8103 | 39.30 | 39.85 | 39.05 | 39.50 | 152 |
|
0.89% | |||
| 8147 | 76.40 | 77.20 | 76.00 | 76.50 | 118 |
|
-0.13% | |||
| 8431 | 59.50 | 60.60 | 59.00 | 60.30 | 102 |
|
2.20% | |||
