台股收盤行情表，(股票代號為
電子上游-LED及光元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2340 | 36.65 | 36.75 | 34.55 | 34.80 | 7,054 |
|
-4.26% | |||
| 2393 | 65.60 | 65.70 | 62.40 | 62.50 | 7,588 |
|
-4.87% | |||
| 2426 | 61.00 | 65.00 | 61.00 | 61.90 | 2,632 |
|
-7.34% | |||
| 2429 | 57.20 | 58.20 | 52.00 | 52.90 | 2,078 |
|
-2.04% | |||
| 2438 | 21.20 | 21.30 | 20.55 | 20.65 | 241 |
|
-2.59% | |||
| 2466 | 48.55 | 49.00 | 46.40 | 46.55 | 274 |
|
-3.82% | |||
| 3031 | 30.25 | 30.55 | 28.85 | 28.95 | 2,128 |
|
-3.50% | |||
| 3066 | 18.30 | 19.75 | 18.15 | 19.40 | 654 |
|
7.18% | |||
| 3339 | 49.15 | 53.00 | 47.60 | 48.05 | 3,097 |
|
-1.44% | |||
| 3437 | 24.35 | 24.55 | 23.60 | 23.85 | 1,959 |
|
-2.05% | |||
| 3531 | 23.40 | 23.40 | 23.40 | 23.40 | 1 |
|
0.43% | |||
| 3591 | 24.15 | 24.45 | 23.35 | 23.85 | 1,368 |
|
0.63% | |||
| 3609 | 27.95 | 28.25 | 25.10 | 27.35 | 871 |
|
-1.80% | |||
| 4956 | 44.40 | 44.40 | 41.55 | 42.00 | 3,202 |
|
-2.10% | |||
| 5230 | 16.80 | 17.95 | 16.75 | 16.75 | 434 |
|
2.13% | |||
| 5244 | 39.05 | 39.40 | 38.35 | 38.45 | 551 |
|
-1.41% | |||
| 6164 | 12.00 | 12.25 | 11.70 | 11.75 | 328 |
|
-0.84% | |||
| 6168 | 26.95 | 27.30 | 26.00 | 26.20 | 3,424 |
|
-2.60% | |||
| 6222 | 21.05 | 21.05 | 21.05 | 21.05 | 4 |
|
-3.22% | |||
| 6226 | 12.20 | 12.25 | 11.60 | 11.70 | 1,187 |
|
-2.90% | |||
| 6246 | 15.90 | 16.00 | 15.00 | 15.00 | 137 |
|
-5.96% | |||
| 6597 | 77.00 | 79.00 | 73.00 | 73.00 | 41 |
|
-5.19% | |||
| 6706 | 165.00 | 165.50 | 155.00 | 158.50 | 5,086 |
|
-3.35% | |||
| 6789 | 598.00 | 615.00 | 580.00 | 587.00 | 11,973 |
|
2.44% | |||
| 6854 | 147.50 | 156.50 | 147.50 | 148.50 | 1,002 |
|
1.02% | |||
| 8111 | 65.10 | 65.70 | 62.40 | 62.40 | 2,184 |
|
-3.41% | |||
