台股收盤行情表，(股票代號為
電子上游-LED及光元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2340 | 24.20 | 24.75 | 23.50 | 24.20 | 2,080 |
|
0.62% | |||
| 2393 | 56.90 | 57.20 | 55.90 | 56.00 | 2,039 |
|
-2.78% | |||
| 2426 | 16.40 | 16.40 | 16.10 | 16.15 | 764 |
|
-2.12% | |||
| 2429 | 90.00 | 91.90 | 89.50 | 90.40 | 398 |
|
-1.42% | |||
| 2438 | 22.80 | 23.15 | 22.80 | 23.05 | 89 |
|
0.88% | |||
| 2466 | 51.20 | 51.30 | 48.70 | 50.50 | 400 |
|
-1.56% | |||
| 3031 | 20.30 | 20.30 | 19.80 | 20.30 | 312 |
|
1.00% | |||
| 3066 | 13.90 | 13.95 | 13.80 | 13.95 | 26 |
|
0.72% | |||
| 3339 | 27.65 | 28.15 | 27.10 | 28.05 | 379 |
|
1.08% | |||
| 3437 | 14.35 | 14.55 | 14.10 | 14.40 | 224 |
|
-0.35% | |||
| 3531 | 22.50 | 22.50 | 22.50 | 22.50 | 5 |
|
-0.22% | |||
| 3591 | 18.00 | 18.15 | 17.90 | 18.10 | 241 |
|
0.28% | |||
| 3609 | 43.05 | 45.80 | 42.95 | 45.80 | 145 |
|
3.97% | |||
| 4956 | 18.60 | 18.60 | 18.20 | 18.25 | 296 |
|
-2.67% | |||
| 5230 | 16.40 | 16.60 | 16.20 | 16.55 | 67 |
|
0.91% | |||
| 5244 | 39.95 | 40.15 | 39.20 | 39.25 | 143 |
|
-1.88% | |||
| 6164 | 9.45 | 9.45 | 9.30 | 9.35 | 182 |
|
-1.16% | |||
| 6168 | 19.85 | 19.85 | 19.20 | 19.60 | 751 |
|
-1.51% | |||
| 6222 | 20.05 | 20.05 | 20.05 | 20.05 | 4 |
|
-0.25% | |||
| 6226 | 6.56 | 6.56 | 6.26 | 6.45 | 329 |
|
-1.68% | |||
| 6246 | 13.70 | 13.80 | 13.70 | 13.80 | 6 |
|
0.00% | |||
| 6597 | 51.60 | 57.50 | 51.00 | 57.50 | 43 |
|
9.94% | |||
| 6706 | 79.40 | 87.00 | 79.00 | 82.40 | 18,244 |
|
3.13% | |||
| 6789 | 241.00 | 244.00 | 239.00 | 242.50 | 1,059 |
|
-1.02% | |||
| 6854 | 148.00 | 155.00 | 148.00 | 152.00 | 321 |
|
3.75% | |||
| 8111 | 67.30 | 68.90 | 63.20 | 66.50 | 20,433 |
|
-1.63% | |||
