台股收盤行情表，(股票代號為
電子上游-LED及光元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2340 | 32.10 | 32.10 | 31.50 | 31.65 | 1,559 |
|
-1.71% | |||
| 2393 | 62.50 | 62.70 | 61.50 | 61.80 | 1,072 |
|
-1.44% | |||
| 2426 | 98.10 | 99.50 | 96.10 | 96.10 | 27,182 |
|
-3.42% | |||
| 2429 | 30.20 | 31.40 | 30.00 | 31.00 | 195 |
|
1.97% | |||
| 2438 | 20.40 | 20.40 | 19.70 | 19.80 | 90 |
|
-2.94% | |||
| 2466 | 102.50 | 103.00 | 99.70 | 101.50 | 696 |
|
-1.93% | |||
| 3031 | 24.35 | 25.05 | 24.10 | 24.10 | 721 |
|
-1.03% | |||
| 3066 | 23.85 | 24.10 | 23.55 | 23.90 | 396 |
|
1.06% | |||
| 3339 | 42.70 | 44.95 | 41.90 | 43.65 | 1,352 |
|
1.63% | |||
| 3437 | 18.50 | 20.20 | 18.40 | 19.70 | 2,294 |
|
5.63% | |||
| 3531 | 21.45 | 21.45 | 21.05 | 21.35 | 4 |
|
0.95% | |||
| 3609 | 19.50 | 19.95 | 18.85 | 19.20 | 86 |
|
-1.54% | |||
| 4956 | 33.80 | 34.50 | 33.60 | 33.80 | 1,094 |
|
-0.59% | |||
| 5230 | 18.65 | 19.00 | 18.25 | 19.00 | 190 |
|
1.88% | |||
| 5244 | 34.70 | 34.70 | 33.80 | 34.30 | 149 |
|
-1.01% | |||
| 6164 | 11.60 | 11.60 | 11.20 | 11.30 | 445 |
|
-3.00% | |||
| 6168 | 29.40 | 30.75 | 29.25 | 29.80 | 9,805 |
|
0.68% | |||
| 6222 | 19.70 | 19.85 | 19.65 | 19.85 | 12 |
|
-1.00% | |||
| 6226 | 29.65 | 32.60 | 29.45 | 32.60 | 15,232 |
|
9.95% | |||
| 6246 | 13.10 | 13.10 | 13.05 | 13.05 | 9 |
|
-1.14% | |||
| 6597 | 69.50 | 72.50 | 69.50 | 72.50 | 4 |
|
-0.68% | |||
| 6706 | 122.00 | 126.50 | 122.00 | 125.00 | 953 |
|
0.81% | |||
| 6789 | 471.00 | 477.00 | 467.00 | 469.50 | 727 |
|
-1.26% | |||
| 6854 | 90.20 | 91.20 | 89.60 | 89.60 | 199 |
|
-1.10% | |||
| 8111 | 71.10 | 73.50 | 70.80 | 71.20 | 10,398 |
|
-1.11% | |||
