台股收盤行情表，(股票代號為
電子上游-被動元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2327 | 462.00 | 492.50 | 447.50 | 455.50 | 116,741 |
|
-1.41% | |||
| 2375 | 100.00 | 110.50 | 99.40 | 99.40 | 21,501 |
|
-1.58% | |||
| 2428 | 214.00 | 220.50 | 204.50 | 206.00 | 2,840 |
|
-2.83% | |||
| 2472 | 228.50 | 231.50 | 213.00 | 217.00 | 13,435 |
|
-6.26% | |||
| 2478 | 83.50 | 89.40 | 82.50 | 83.50 | 9,705 |
|
1.71% | |||
| 2484 | 38.35 | 39.20 | 37.00 | 37.30 | 5,114 |
|
-2.61% | |||
| 2492 | 215.00 | 222.50 | 204.50 | 206.00 | 12,674 |
|
-6.36% | |||
| 3026 | 360.00 | 383.00 | 323.00 | 327.00 | 2,665 |
|
-8.53% | |||
| 3042 | 147.50 | 155.00 | 142.00 | 144.00 | 17,148 |
|
-3.68% | |||
| 3090 | 133.50 | 142.00 | 132.00 | 142.00 | 14,966 |
|
9.65% | |||
| 3152 | 175.00 | 185.00 | 165.00 | 166.00 | 4,166 |
|
-4.32% | |||
| 3207 | 57.30 | 62.90 | 54.60 | 62.90 | 773 |
|
9.77% | |||
| 3221 | 42.20 | 43.75 | 40.00 | 40.55 | 4,538 |
|
-3.11% | |||
| 3236 | 39.15 | 42.70 | 38.00 | 38.90 | 20,187 |
|
-3.23% | |||
| 3357 | 221.00 | 249.50 | 218.00 | 220.00 | 13,240 |
|
-4.97% | |||
| 3363 | 936.00 | 946.00 | 836.00 | 841.00 | 5,946 |
|
-6.76% | |||
| 3624 | 74.10 | 80.50 | 71.40 | 76.20 | 33,811 |
|
4.10% | |||
| 4760 | 317.00 | 320.00 | 289.50 | 299.00 | 2,412 |
|
-7.00% | |||
| 4923 | 38.70 | 39.40 | 36.40 | 36.65 | 500 |
|
-5.05% | |||
| 4989 | 91.60 | 92.70 | 87.40 | 87.70 | 8,867 |
|
-3.31% | |||
| 5228 | 49.20 | 54.80 | 48.35 | 49.15 | 3,603 |
|
-2.09% | |||
| 6127 | 47.60 | 50.50 | 45.25 | 46.45 | 13,840 |
|
-2.00% | |||
| 6155 | 51.60 | 55.20 | 48.85 | 49.30 | 6,675 |
|
-3.71% | |||
| 6173 | 172.00 | 175.00 | 155.00 | 155.00 | 3,038 |
|
-9.88% | |||
| 6174 | 39.50 | 40.30 | 36.15 | 37.25 | 2,084 |
|
-4.97% | |||
| 6175 | 71.00 | 75.90 | 70.80 | 73.90 | 20,870 |
|
7.10% | |||
| 6204 | 85.00 | 88.60 | 82.60 | 82.70 | 1,394 |
|
-1.31% | |||
| 6224 | 73.70 | 76.60 | 70.50 | 71.70 | 1,255 |
|
-2.58% | |||
| 6284 | 86.10 | 89.80 | 83.70 | 84.50 | 3,954 |
|
-1.40% | |||
| 6292 | 52.50 | 53.90 | 52.50 | 52.60 | 216 |
|
-1.68% | |||
| 6417 | 138.00 | 138.00 | 123.00 | 124.50 | 420 |
|
-7.78% | |||
| 6432 | 50.10 | 54.50 | 50.00 | 51.10 | 4,732 |
|
3.02% | |||
| 6449 | 255.00 | 263.00 | 253.00 | 263.00 | 5,781 |
|
9.81% | |||
| 6642 | 63.80 | 69.80 | 63.80 | 69.80 | 536 |
|
9.92% | |||
| 6792 | 60.00 | 62.00 | 58.80 | 59.50 | 139 |
|
0.00% | |||
| 6821 | 50.00 | 50.40 | 48.75 | 48.95 | 292 |
|
-2.00% | |||
| 6834 | 48.20 | 53.00 | 47.45 | 50.20 | 10,730 |
|
4.04% | |||
| 6899 | 64.20 | 65.00 | 60.20 | 60.20 | 310 |
|
-4.44% | |||
| 8042 | 107.50 | 107.50 | 98.10 | 98.10 | 1,904 |
|
-10.00% | |||
| 8043 | 113.00 | 113.00 | 108.50 | 113.00 | 9,804 |
|
9.71% | |||
| 8121 | 36.00 | 37.00 | 33.60 | 34.00 | 3,289 |
|
-4.49% | |||
| 8182 | 35.10 | 36.15 | 34.00 | 34.05 | 796 |
|
-1.87% | |||
| 8289 | 54.60 | 56.20 | 53.10 | 54.00 | 3,413 |
|
1.89% | |||
