台股收盤行情表，(股票代號為
電子上游-被動元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2327 | 560.00 | 578.00 | 531.00 | 540.00 | 44,277 |
|
-5.26% | |||
| 2375 | 122.50 | 124.50 | 114.50 | 117.50 | 2,430 |
|
-4.47% | |||
| 2428 | 235.00 | 237.00 | 220.00 | 224.50 | 589 |
|
-3.23% | |||
| 2472 | 238.00 | 239.50 | 224.50 | 229.50 | 2,175 |
|
-3.57% | |||
| 2478 | 120.00 | 122.50 | 113.50 | 114.00 | 2,999 |
|
-6.17% | |||
| 2484 | 72.80 | 74.50 | 68.90 | 71.70 | 18,377 |
|
0.70% | |||
| 2492 | 254.50 | 259.00 | 243.50 | 251.00 | 11,332 |
|
-2.14% | |||
| 3026 | 595.00 | 595.00 | 534.00 | 535.00 | 1,934 |
|
-9.78% | |||
| 3042 | 176.00 | 178.00 | 167.00 | 168.00 | 12,009 |
|
-3.45% | |||
| 3090 | 156.50 | 156.50 | 147.50 | 150.50 | 8,732 |
|
-2.90% | |||
| 3152 | 221.00 | 223.50 | 218.00 | 218.00 | 134 |
|
-2.02% | |||
| 3207 | 41.60 | 42.35 | 41.20 | 41.40 | 183 |
|
-0.48% | |||
| 3221 | 48.00 | 49.10 | 46.15 | 46.15 | 3,358 |
|
-2.43% | |||
| 3236 | 43.90 | 43.95 | 40.75 | 40.90 | 2,136 |
|
-5.43% | |||
| 3357 | 219.00 | 219.50 | 205.00 | 207.00 | 1,789 |
|
-1.43% | |||
| 3363 | 604.00 | 622.00 | 571.00 | 582.00 | 2,810 |
|
-3.64% | |||
| 3624 | 76.00 | 76.00 | 73.20 | 74.80 | 749 |
|
-1.06% | |||
| 4760 | 254.50 | 254.50 | 236.00 | 236.50 | 386 |
|
-5.21% | |||
| 4923 | 45.00 | 45.45 | 44.10 | 45.35 | 247 |
|
2.14% | |||
| 4989 | 67.70 | 68.10 | 65.00 | 65.70 | 6,068 |
|
-2.95% | |||
| 5228 | 43.00 | 43.85 | 40.25 | 40.25 | 1,208 |
|
-7.79% | |||
| 6127 | 49.50 | 50.60 | 47.80 | 48.10 | 2,306 |
|
-3.80% | |||
| 6155 | 55.00 | 55.90 | 53.10 | 53.30 | 1,067 |
|
-3.96% | |||
| 6173 | 170.00 | 172.00 | 156.00 | 158.00 | 5,578 |
|
-7.60% | |||
| 6174 | 41.50 | 42.60 | 40.00 | 40.00 | 1,373 |
|
-3.61% | |||
| 6175 | 76.90 | 77.70 | 74.00 | 74.90 | 1,126 |
|
-2.60% | |||
| 6204 | 76.70 | 79.30 | 75.80 | 78.90 | 272 |
|
2.73% | |||
| 6224 | 56.50 | 56.60 | 54.70 | 55.00 | 188 |
|
-2.65% | |||
| 6284 | 77.00 | 77.60 | 73.20 | 73.30 | 884 |
|
-3.81% | |||
| 6292 | 59.80 | 60.20 | 58.40 | 58.60 | 81 |
|
-1.84% | |||
| 6417 | 120.00 | 120.00 | 116.00 | 118.50 | 87 |
|
0.00% | |||
| 6432 | 73.50 | 74.00 | 70.50 | 70.90 | 957 |
|
-3.54% | |||
| 6449 | 241.00 | 243.50 | 221.50 | 225.50 | 1,063 |
|
-5.65% | |||
| 6642 | 82.20 | 83.90 | 80.60 | 80.70 | 900 |
|
4.81% | |||
| 6792 | 56.50 | 58.00 | 56.40 | 56.50 | 58 |
|
1.99% | |||
| 6821 | 41.55 | 41.75 | 40.80 | 40.85 | 64 |
|
-4.11% | |||
| 6834 | 92.10 | 92.60 | 87.80 | 87.90 | 1,425 |
|
-4.56% | |||
| 6899 | 50.90 | 50.90 | 50.50 | 50.80 | 14 |
|
-0.20% | |||
| 8042 | 110.50 | 118.00 | 107.50 | 116.50 | 3,999 |
|
3.56% | |||
| 8043 | 132.00 | 134.50 | 125.00 | 126.00 | 3,058 |
|
-6.67% | |||
| 8121 | 29.35 | 29.40 | 28.20 | 28.35 | 827 |
|
-3.24% | |||
| 8182 | 39.55 | 40.40 | 38.50 | 38.55 | 702 |
|
-2.16% | |||
| 8289 | 43.20 | 43.75 | 41.80 | 41.90 | 301 |
|
-2.22% | |||
