台股收盤行情表，(股票代號為
電子上游-被動元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2327 | 237.00 | 238.50 | 231.00 | 234.50 | 29,782 |
|
-2.29% | |||
| 2375 | 87.60 | 87.60 | 84.60 | 85.30 | 2,848 |
|
-3.72% | |||
| 2428 | 183.00 | 193.00 | 182.00 | 186.50 | 2,012 |
|
0.81% | |||
| 2472 | 101.50 | 102.50 | 97.60 | 99.10 | 3,525 |
|
-3.79% | |||
| 2478 | 60.00 | 60.00 | 57.40 | 58.30 | 1,662 |
|
-3.48% | |||
| 2484 | 21.00 | 21.00 | 20.75 | 21.00 | 311 |
|
-0.24% | |||
| 2492 | 118.00 | 118.50 | 116.00 | 117.50 | 7,298 |
|
-2.49% | |||
| 3026 | 114.00 | 114.00 | 107.50 | 108.00 | 3,284 |
|
-5.68% | |||
| 3042 | 84.00 | 86.60 | 83.60 | 86.30 | 3,450 |
|
2.25% | |||
| 3090 | 82.90 | 83.30 | 80.60 | 80.60 | 3,916 |
|
-4.39% | |||
| 3152 | 114.50 | 114.50 | 112.00 | 114.00 | 90 |
|
-0.44% | |||
| 3207 | 67.60 | 67.60 | 65.10 | 65.30 | 285 |
|
-3.55% | |||
| 3221 | 21.35 | 21.40 | 20.75 | 21.00 | 361 |
|
-2.55% | |||
| 3236 | 23.00 | 23.20 | 22.20 | 22.60 | 1,155 |
|
-1.31% | |||
| 3357 | 144.00 | 144.00 | 137.50 | 139.00 | 1,543 |
|
-4.47% | |||
| 3363 | 352.00 | 361.50 | 352.00 | 360.00 | 2,952 |
|
0.98% | |||
| 3624 | 40.35 | 40.35 | 39.05 | 39.40 | 436 |
|
-2.60% | |||
| 4760 | 173.00 | 173.50 | 165.50 | 166.00 | 914 |
|
-5.68% | |||
| 4923 | 28.45 | 28.70 | 27.15 | 27.75 | 75 |
|
-2.63% | |||
| 4989 | 48.05 | 49.10 | 44.20 | 44.60 | 68,225 |
|
-5.31% | |||
| 5228 | 18.05 | 18.05 | 17.90 | 17.90 | 35 |
|
-0.56% | |||
| 6127 | 27.00 | 27.25 | 26.35 | 26.35 | 400 |
|
-3.48% | |||
| 6155 | 25.90 | 25.90 | 25.15 | 25.45 | 398 |
|
-3.05% | |||
| 6173 | 60.60 | 61.00 | 58.90 | 58.90 | 5,349 |
|
-4.23% | |||
| 6174 | 21.90 | 22.05 | 21.70 | 22.00 | 29 |
|
-0.68% | |||
| 6175 | 46.70 | 47.00 | 45.20 | 45.85 | 1,959 |
|
-3.07% | |||
| 6204 | 76.50 | 79.10 | 74.50 | 78.50 | 285 |
|
2.75% | |||
| 6224 | 45.40 | 45.45 | 44.30 | 44.50 | 189 |
|
-3.16% | |||
| 6284 | 85.20 | 85.30 | 82.90 | 82.90 | 2,092 |
|
-3.49% | |||
| 6292 | 43.25 | 43.25 | 42.50 | 42.60 | 8 |
|
-1.96% | |||
| 6417 | 104.00 | 104.50 | 103.00 | 103.50 | 30 |
|
-1.43% | |||
| 6432 | 36.70 | 37.40 | 35.65 | 35.65 | 3,204 |
|
-2.86% | |||
| 6449 | 178.00 | 179.00 | 163.50 | 166.00 | 3,343 |
|
-6.21% | |||
| 6642 | 56.80 | 57.60 | 56.40 | 57.40 | 188 |
|
-0.17% | |||
| 6792 | 53.90 | 53.90 | 53.20 | 53.40 | 18 |
|
-1.66% | |||
| 6821 | 35.30 | 35.30 | 35.00 | 35.30 | 29 |
|
-0.28% | |||
| 6834 | 27.90 | 27.90 | 27.25 | 27.50 | 124 |
|
-1.61% | |||
| 6899 | 54.00 | 56.50 | 54.00 | 54.50 | 28 |
|
-4.55% | |||
| 8042 | 40.30 | 40.50 | 39.25 | 39.50 | 691 |
|
-3.19% | |||
| 8043 | 47.65 | 47.65 | 45.55 | 46.45 | 988 |
|
-4.13% | |||
| 8121 | 28.30 | 28.60 | 28.05 | 28.10 | 439 |
|
-1.58% | |||
| 8182 | 25.30 | 25.50 | 25.25 | 25.45 | 37 |
|
-0.59% | |||
| 8289 | 21.20 | 21.20 | 20.90 | 20.90 | 57 |
|
-1.42% | |||
