犀利股神台股收盤行情表，(股票代號為
電子上游-被動元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2327 | 492.00 | 493.00 | 487.50 | 492.00 | 1,703 |
|
0.31% | |||
| 2375 | 55.40 | 55.80 | 55.10 | 55.10 | 138 |
|
-0.72% | |||
| 2428 | 132.00 | 135.00 | 132.00 | 134.00 | 183 |
|
1.52% | |||
| 2472 | 74.80 | 74.80 | 73.60 | 74.00 | 478 |
|
-0.13% | |||
| 2478 | 41.95 | 41.95 | 41.20 | 41.70 | 192 |
|
1.09% | |||
| 2484 | 20.50 | 20.90 | 20.35 | 20.90 | 191 |
|
1.95% | |||
| 2492 | 79.50 | 79.50 | 78.20 | 79.20 | 611 |
|
0.64% | |||
| 3026 | 77.10 | 77.50 | 77.00 | 77.50 | 171 |
|
0.26% | |||
| 3042 | 84.90 | 85.40 | 83.90 | 84.20 | 697 |
|
-0.24% | |||
| 3090 | 71.10 | 71.40 | 70.50 | 71.20 | 761 |
|
0.00% | |||
| 3152 | 115.00 | 115.00 | 113.00 | 114.00 | 94 |
|
-0.87% | |||
| 3207 | 66.20 | 66.80 | 64.20 | 65.50 | 369 |
|
-1.06% | |||
| 3221 | 18.60 | 18.75 | 18.50 | 18.70 | 302 |
|
0.54% | |||
| 3236 | 16.20 | 16.20 | 16.05 | 16.10 | 44 |
|
-0.31% | |||
| 3357 | 93.10 | 93.30 | 92.00 | 93.20 | 66 |
|
0.65% | |||
| 3363 | 283.00 | 307.00 | 283.00 | 294.00 | 11,576 |
|
4.44% | |||
| 3624 | 32.20 | 32.65 | 31.80 | 32.00 | 290 |
|
1.11% | |||
| 4760 | 112.50 | 121.50 | 112.00 | 116.00 | 1,910 |
|
4.50% | |||
| 4923 | 32.75 | 33.00 | 31.80 | 32.45 | 54 |
|
-0.76% | |||
| 4989 | 16.05 | 17.10 | 15.95 | 16.65 | 606 |
|
5.38% | |||
| 5228 | 16.85 | 16.90 | 16.85 | 16.90 | 4 |
|
0.30% | |||
| 6127 | 19.00 | 19.50 | 18.90 | 19.30 | 247 |
|
1.05% | |||
| 6155 | 22.70 | 22.90 | 22.50 | 22.80 | 14 |
|
0.88% | |||
| 6173 | 36.10 | 36.65 | 36.10 | 36.15 | 350 |
|
-2.69% | |||
| 6174 | 19.85 | 20.60 | 19.70 | 20.55 | 173 |
|
3.27% | |||
| 6175 | 32.00 | 32.35 | 31.75 | 31.80 | 497 |
|
-5.22% | |||
| 6204 | 63.10 | 63.10 | 60.60 | 61.30 | 144 |
|
-1.76% | |||
| 6224 | 44.80 | 45.00 | 44.65 | 44.75 | 45 |
|
0.00% | |||
| 6284 | 69.00 | 69.40 | 68.40 | 69.00 | 307 |
|
0.15% | |||
| 6292 | 46.40 | 46.40 | 46.00 | 46.00 | 24 |
|
-0.86% | |||
| 6417 | 87.10 | 88.00 | 87.00 | 88.00 | 22 |
|
0.00% | |||
| 6432 | 26.75 | 27.20 | 26.75 | 27.00 | 53 |
|
0.75% | |||
| 6449 | 106.00 | 106.50 | 104.50 | 104.50 | 135 |
|
-1.88% | |||
| 6642 | 58.10 | 58.10 | 57.40 | 57.70 | 27 |
|
0.00% | |||
| 6792 | 50.80 | 51.20 | 50.80 | 51.20 | 4 |
|
0.79% | |||
| 6821 | 39.45 | 39.60 | 39.00 | 39.00 | 34 |
|
-1.27% | |||
| 6834 | 31.00 | 31.45 | 30.30 | 30.60 | 141 |
|
-0.16% | |||
| 6899 | 49.90 | 50.00 | 49.35 | 49.35 | 16 |
|
-3.24% | |||
| 8042 | 29.05 | 29.15 | 28.75 | 28.90 | 40 |
|
-0.52% | |||
| 8043 | 28.45 | 28.55 | 27.10 | 27.10 | 1,847 |
|
-4.75% | |||
| 8121 | 19.00 | 19.10 | 18.70 | 18.85 | 61 |
|
-0.53% | |||
| 8182 | 28.30 | 28.40 | 28.00 | 28.00 | 52 |
|
-1.06% | |||
| 8289 | 19.50 | 19.60 | 19.40 | 19.45 | 20 |
|
0.00% | |||
