台股收盤行情表，(股票代號為
電子上游-被動元件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2327 | 516.00 | 523.00 | 513.00 | 521.00 | 1,113 |
|
0.58% | |||
| 2375 | 66.30 | 67.20 | 66.30 | 66.90 | 181 |
|
0.15% | |||
| 2428 | 146.50 | 147.00 | 145.50 | 147.00 | 312 |
|
0.00% | |||
| 2472 | 59.00 | 59.80 | 58.60 | 59.80 | 135 |
|
1.01% | |||
| 2478 | 46.50 | 47.25 | 46.35 | 46.70 | 56 |
|
0.00% | |||
| 2484 | 31.75 | 32.10 | 31.75 | 32.00 | 218 |
|
0.16% | |||
| 2492 | 99.40 | 104.00 | 98.40 | 103.50 | 3,279 |
|
3.92% | |||
| 3026 | 98.30 | 98.30 | 97.10 | 98.00 | 89 |
|
-0.41% | |||
| 3042 | 98.60 | 99.70 | 97.30 | 99.60 | 2,593 |
|
0.50% | |||
| 3090 | 60.60 | 61.10 | 59.90 | 60.40 | 892 |
|
-0.33% | |||
| 3152 | 215.00 | 217.00 | 213.50 | 216.00 | 54 |
|
-1.82% | |||
| 3221 | 26.00 | 26.40 | 26.00 | 26.40 | 88 |
|
0.38% | |||
| 3236 | 27.20 | 27.65 | 27.10 | 27.65 | 621 |
|
1.65% | |||
| 3363 | 66.60 | 73.80 | 66.60 | 73.80 | 26,446 |
|
9.99% | |||
| 4760 | 77.90 | 78.30 | 77.00 | 78.30 | 68 |
|
1.82% | |||
| 4923 | 44.20 | 44.30 | 43.70 | 43.80 | 26 |
|
-1.24% | |||
| 4989 | 25.30 | 25.75 | 25.30 | 25.50 | 53 |
|
0.39% | |||
| 5228 | 22.10 | 22.30 | 22.00 | 22.10 | 18 |
|
-0.23% | |||
| 6127 | 22.70 | 23.00 | 22.60 | 22.75 | 170 |
|
0.22% | |||
| 6155 | 24.85 | 26.55 | 24.85 | 26.55 | 480 |
|
5.99% | |||
| 6173 | 45.10 | 46.50 | 44.85 | 46.45 | 391 |
|
1.86% | |||
| 6174 | 22.50 | 23.20 | 22.50 | 23.20 | 13 |
|
3.11% | |||
| 6175 | 36.50 | 36.85 | 36.30 | 36.70 | 136 |
|
-0.41% | |||
| 6204 | 58.00 | 59.60 | 58.00 | 59.50 | 82 |
|
2.59% | |||
| 6224 | 58.70 | 58.70 | 55.30 | 55.30 | 166 |
|
0.91% | |||
| 6417 | 105.50 | 108.50 | 104.50 | 108.50 | 350 |
|
1.40% | |||
| 6432 | 37.40 | 38.00 | 37.00 | 37.65 | 169 |
|
-0.26% | |||
| 6449 | 70.20 | 72.50 | 69.30 | 72.50 | 252 |
|
2.26% | |||
| 6642 | 46.90 | 46.95 | 46.75 | 46.95 | 10 |
|
-0.11% | |||
| 6693 | 68.60 | 69.00 | 68.30 | 68.70 | 67 |
|
0.15% | |||
| 6834 | 26.05 | 26.20 | 26.00 | 26.00 | 22 |
|
-0.19% | |||
| 8042 | 34.90 | 35.80 | 34.90 | 35.00 | 20 |
|
0.14% | |||
| 8043 | 26.55 | 27.10 | 26.50 | 26.85 | 99 |
|
0.37% | |||
| 8121 | 25.10 | 25.25 | 25.10 | 25.25 | 95 |
|
0.20% | |||
| 8182 | 31.15 | 31.20 | 30.90 | 30.95 | 34 |
|
-0.64% | |||
| 8289 | 32.10 | 32.95 | 31.65 | 32.95 | 166 |
|
3.29% | |||
