台股收盤行情表，(股票代號為
電子上游-IC-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2338 | 58.70 | 59.10 | 58.00 | 59.10 | 608 |
|
1.37% | |||
| 2351 | 148.50 | 150.00 | 141.50 | 142.00 | 5,138 |
|
-3.07% | |||
| 3030 | 142.00 | 143.00 | 140.00 | 142.00 | 840 |
|
0.35% | |||
| 3289 | 165.00 | 166.00 | 162.50 | 165.50 | 775 |
|
0.61% | |||
| 3373 | 22.80 | 23.20 | 22.80 | 23.05 | 80 |
|
-1.50% | |||
| 3631 | 44.95 | 45.30 | 44.25 | 44.40 | 97 |
|
-0.67% | |||
| 4991 | 42.20 | 42.90 | 41.80 | 42.65 | 100 |
|
1.43% | |||
| 5443 | 142.50 | 146.50 | 142.50 | 146.50 | 2,042 |
|
3.53% | |||
| 6124 | 33.40 | 35.45 | 33.40 | 35.20 | 126 |
|
6.18% | |||
| 6187 | 475.00 | 486.50 | 470.00 | 486.50 | 505 |
|
2.64% | |||
| 6223 | 757.00 | 775.00 | 747.00 | 764.00 | 1,990 |
|
2.28% | |||
| 6231 | 520.00 | 546.00 | 502.00 | 511.00 | 2,363 |
|
-1.54% | |||
| 6425 | 69.50 | 75.00 | 69.30 | 75.00 | 13,000 |
|
9.97% | |||
| 6640 | 910.00 | 910.00 | 887.00 | 907.00 | 352 |
|
2.14% | |||
| 6654 | 46.25 | 46.50 | 46.00 | 46.40 | 9 |
|
0.32% | |||
| 6683 | 351.00 | 351.00 | 342.50 | 350.00 | 160 |
|
1.01% | |||
