台股收盤行情表，(股票代號為
電子上游-IC-其他
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2338 | 95.50 | 97.60 | 94.70 | 96.60 | 5,731 |
|
-0.31% | |||
| 2351 | 126.00 | 130.00 | 126.00 | 129.50 | 4,185 |
|
2.78% | |||
| 3030 | 63.30 | 63.50 | 63.20 | 63.40 | 381 |
|
0.00% | |||
| 3289 | 95.00 | 95.20 | 92.50 | 92.50 | 3,049 |
|
-2.01% | |||
| 3373 | 24.50 | 24.60 | 24.45 | 24.60 | 29 |
|
0.41% | |||
| 3631 | 36.40 | 36.80 | 36.15 | 36.25 | 78 |
|
-1.76% | |||
| 4991 | 34.25 | 34.50 | 33.70 | 34.25 | 168 |
|
-1.15% | |||
| 5443 | 29.45 | 29.55 | 29.15 | 29.35 | 222 |
|
0.17% | |||
| 6124 | 27.50 | 27.75 | 27.10 | 27.10 | 139 |
|
-0.73% | |||
| 6187 | 68.00 | 68.70 | 67.20 | 68.40 | 269 |
|
0.59% | |||
| 6223 | 146.00 | 148.50 | 143.00 | 144.00 | 34,702 |
|
0.70% | |||
| 6231 | 143.50 | 147.50 | 142.00 | 143.00 | 5,413 |
|
-3.05% | |||
| 6425 | 20.50 | 20.60 | 20.10 | 20.30 | 126 |
|
1.50% | |||
| 6640 | 88.90 | 89.30 | 88.20 | 89.20 | 15 |
|
-0.22% | |||
| 6654 | 52.40 | 53.80 | 52.40 | 53.20 | 3 |
|
0.57% | |||
| 6683 | 214.50 | 216.50 | 212.00 | 214.50 | 508 |
|
0.47% | |||
