台股收盤行情表，(股票代號為
電子上游-IC-通路
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2347 | 64.70 | 65.20 | 64.20 | 64.70 | 7,013 |
|
0.78% | |||
| 3010 | 110.50 | 112.50 | 109.50 | 111.00 | 1,524 |
|
1.37% | |||
| 3028 | 40.65 | 41.90 | 39.60 | 40.80 | 10,367 |
|
-1.21% | |||
| 3033 | 31.20 | 31.20 | 30.40 | 30.65 | 3,259 |
|
-1.76% | |||
| 3036 | 146.00 | 157.00 | 146.00 | 151.50 | 12,989 |
|
5.21% | |||
| 3048 | 42.00 | 42.10 | 40.20 | 40.95 | 5,746 |
|
-1.92% | |||
| 3209 | 32.90 | 33.20 | 32.65 | 33.15 | 1,262 |
|
2.47% | |||
| 3232 | 23.85 | 23.95 | 23.60 | 23.95 | 32 |
|
0.42% | |||
| 3312 | 42.00 | 44.85 | 42.00 | 43.80 | 10,539 |
|
7.35% | |||
| 3360 | 16.60 | 16.60 | 15.80 | 16.05 | 2,868 |
|
0.31% | |||
| 3388 | 61.80 | 61.90 | 61.50 | 61.50 | 47 |
|
-0.49% | |||
| 3444 | 74.30 | 75.00 | 72.90 | 74.80 | 251 |
|
0.67% | |||
| 3528 | 69.60 | 70.00 | 68.80 | 69.40 | 210 |
|
-0.29% | |||
| 3537 | 50.70 | 51.40 | 49.85 | 51.40 | 539 |
|
1.78% | |||
| 3702 | 64.30 | 65.00 | 63.80 | 64.20 | 7,848 |
|
0.94% | |||
| 6113 | 23.30 | 23.95 | 23.10 | 23.35 | 1,583 |
|
0.86% | |||
| 6189 | 44.45 | 44.50 | 43.90 | 44.00 | 399 |
|
-1.01% | |||
| 6227 | 87.80 | 89.60 | 85.30 | 88.80 | 492 |
|
1.14% | |||
| 6259 | 17.45 | 17.75 | 17.00 | 17.10 | 189 |
|
-3.12% | |||
| 6265 | 41.70 | 41.70 | 39.30 | 41.70 | 6,981 |
|
9.88% | |||
| 6270 | 26.75 | 27.45 | 25.70 | 26.00 | 2,699 |
|
0.97% | |||
| 8032 | 38.10 | 38.10 | 37.50 | 37.75 | 52 |
|
-0.79% | |||
| 8068 | 26.65 | 26.65 | 25.70 | 26.65 | 419 |
|
-0.19% | |||
| 8096 | 52.80 | 53.60 | 51.30 | 51.60 | 4,882 |
|
-2.82% | |||
| 8112 | 79.50 | 80.40 | 77.00 | 77.20 | 29,207 |
|
-2.28% | |||
