台股收盤行情表，(股票代號為
電子上游-IC-通路
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2347 | 86.90 | 92.40 | 86.20 | 91.00 | 16,484 |
|
6.68% | |||
| 3010 | 132.50 | 134.50 | 131.50 | 132.00 | 1,509 |
|
0.38% | |||
| 3028 | 76.80 | 79.70 | 76.70 | 77.80 | 3,317 |
|
4.15% | |||
| 3033 | 49.00 | 52.30 | 48.90 | 51.00 | 18,598 |
|
6.47% | |||
| 3036 | 255.00 | 255.50 | 246.00 | 250.00 | 15,424 |
|
0.00% | |||
| 3048 | 67.00 | 73.20 | 66.10 | 71.60 | 24,827 |
|
7.51% | |||
| 3209 | 70.70 | 72.20 | 69.30 | 71.40 | 2,127 |
|
2.15% | |||
| 3232 | 24.40 | 24.40 | 23.50 | 23.50 | 52 |
|
-1.05% | |||
| 3312 | 60.60 | 62.80 | 58.60 | 62.30 | 8,639 |
|
2.47% | |||
| 3360 | 14.25 | 14.45 | 14.20 | 14.25 | 167 |
|
0.00% | |||
| 3388 | 95.50 | 95.50 | 92.20 | 94.30 | 460 |
|
0.43% | |||
| 3444 | 102.50 | 104.00 | 99.20 | 99.80 | 740 |
|
0.00% | |||
| 3528 | 126.00 | 136.00 | 120.00 | 133.00 | 482 |
|
6.83% | |||
| 3537 | 74.60 | 82.80 | 74.60 | 81.00 | 8,303 |
|
5.61% | |||
| 3702 | 109.50 | 112.50 | 107.50 | 110.50 | 14,917 |
|
2.31% | |||
| 6113 | 24.65 | 25.25 | 24.55 | 24.75 | 202 |
|
0.61% | |||
| 6189 | 54.40 | 55.90 | 53.60 | 55.90 | 6,487 |
|
5.08% | |||
| 6227 | 130.50 | 134.00 | 128.00 | 132.50 | 1,415 |
|
4.74% | |||
| 6259 | 25.80 | 27.70 | 25.65 | 27.10 | 603 |
|
7.11% | |||
| 6265 | 54.30 | 56.40 | 52.50 | 55.50 | 8,360 |
|
4.91% | |||
| 6270 | 39.40 | 39.40 | 39.40 | 39.40 | 2,275 |
|
9.90% | |||
| 8032 | 43.00 | 44.10 | 42.20 | 43.10 | 271 |
|
0.23% | |||
| 8068 | 19.15 | 19.65 | 19.15 | 19.30 | 212 |
|
1.31% | |||
| 8096 | 122.00 | 130.00 | 121.00 | 125.50 | 14,220 |
|
5.02% | |||
| 8112 | 86.00 | 91.90 | 85.20 | 91.20 | 26,610 |
|
7.67% | |||
