台股收盤行情表，(股票代號為
電子上游-IC-通路
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1569 | 23.10 | 23.30 | 23.05 | 23.30 | 145 |
|
0.65% | |||
| 3010 | 86.60 | 86.60 | 85.60 | 85.90 | 337 |
|
-0.46% | |||
| 3028 | 34.95 | 35.25 | 34.35 | 34.50 | 1,946 |
|
-0.86% | |||
| 3033 | 30.90 | 31.05 | 30.80 | 30.95 | 1,330 |
|
0.32% | |||
| 3036 | 67.00 | 67.00 | 66.10 | 66.60 | 997 |
|
0.00% | |||
| 3048 | 28.15 | 28.15 | 27.95 | 28.05 | 324 |
|
-0.36% | |||
| 3209 | 41.90 | 41.90 | 41.65 | 41.70 | 551 |
|
-0.12% | |||
| 3232 | 28.05 | 28.10 | 27.60 | 27.70 | 303 |
|
-0.36% | |||
| 3312 | 21.85 | 21.90 | 21.70 | 21.75 | 628 |
|
0.23% | |||
| 3360 | 13.60 | 13.70 | 13.60 | 13.65 | 20 |
|
-0.36% | |||
| 3528 | 59.20 | 59.40 | 58.80 | 58.90 | 48 |
|
-0.17% | |||
| 3537 | 39.05 | 39.10 | 38.90 | 38.95 | 105 |
|
-0.26% | |||
| 3702 | 53.00 | 53.00 | 52.40 | 52.80 | 4,042 |
|
-0.38% | |||
| 5434 | 199.00 | 203.00 | 197.00 | 201.50 | 944 |
|
1.77% | |||
| 6113 | 16.55 | 16.55 | 16.00 | 16.00 | 213 |
|
-3.32% | |||
| 6151 | 29.80 | 29.80 | 29.20 | 29.25 | 70 |
|
-0.17% | |||
| 6189 | 42.60 | 42.80 | 42.60 | 42.75 | 261 |
|
0.47% | |||
| 6227 | 43.75 | 43.75 | 42.65 | 42.95 | 373 |
|
-0.35% | |||
| 6259 | 23.00 | 23.00 | 22.00 | 22.00 | 19 |
|
1.38% | |||
| 6270 | 23.25 | 23.25 | 23.00 | 23.00 | 119 |
|
-0.43% | |||
| 8032 | 30.55 | 30.80 | 30.55 | 30.75 | 5 |
|
-0.16% | |||
| 8068 | 29.30 | 29.30 | 27.90 | 28.60 | 245 |
|
-2.56% | |||
| 8084 | 93.70 | 94.90 | 93.70 | 94.00 | 201 |
|
-1.47% | |||
| 8112 | 46.40 | 46.45 | 45.90 | 46.05 | 1,433 |
|
-0.54% | |||
