台股收盤行情表，(股票代號為
電子上游-IC-封測
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2329 | 41.70 | 43.45 | 41.45 | 42.55 | 2,165 |
|
2.65% | |||
| 2369 | 29.00 | 29.45 | 28.95 | 29.45 | 1,975 |
|
2.08% | |||
| 2441 | 116.00 | 117.50 | 115.00 | 116.50 | 2,201 |
|
1.30% | |||
| 2449 | 259.50 | 263.00 | 257.00 | 261.50 | 7,774 |
|
1.75% | |||
| 3264 | 221.50 | 225.50 | 220.00 | 223.00 | 3,559 |
|
0.90% | |||
| 3265 | 162.00 | 163.50 | 160.50 | 162.00 | 287 |
|
0.93% | |||
| 3372 | 14.20 | 15.45 | 14.20 | 14.95 | 546 |
|
5.28% | |||
| 3374 | 417.00 | 436.00 | 410.50 | 424.00 | 13,043 |
|
3.79% | |||
| 3450 | 503.00 | 541.00 | 498.50 | 541.00 | 8,784 |
|
9.85% | |||
| 3567 | 24.80 | 25.10 | 24.80 | 25.05 | 18 |
|
0.20% | |||
| 3581 | 94.50 | 96.50 | 93.30 | 95.90 | 113 |
|
3.34% | |||
| 3711 | 599.00 | 610.00 | 597.00 | 605.00 | 9,205 |
|
2.20% | |||
| 5344 | 13.50 | 13.50 | 13.25 | 13.25 | 28 |
|
0.76% | |||
| 6147 | 201.50 | 207.50 | 197.50 | 207.50 | 64,856 |
|
3.75% | |||
| 6223 | 5,570.00 | 5,660.00 | 5,490.00 | 5,600.00 | 438 |
|
2.94% | |||
| 6239 | 270.00 | 275.50 | 268.00 | 274.50 | 6,854 |
|
2.43% | |||
| 6257 | 209.50 | 212.50 | 208.00 | 210.00 | 3,109 |
|
1.20% | |||
| 6261 | 75.50 | 77.90 | 75.20 | 76.30 | 519 |
|
1.06% | |||
| 6271 | 224.50 | 228.00 | 221.00 | 228.00 | 2,718 |
|
3.17% | |||
| 6451 | 400.50 | 427.00 | 399.50 | 421.00 | 3,127 |
|
6.85% | |||
| 6510 | 3,285.00 | 3,325.00 | 3,200.00 | 3,230.00 | 697 |
|
-0.77% | |||
| 6515 | 6,380.00 | 6,470.00 | 6,205.00 | 6,210.00 | 337 |
|
-1.58% | |||
| 6525 | 126.50 | 130.00 | 125.00 | 128.50 | 840 |
|
2.39% | |||
| 6552 | 23.65 | 23.65 | 23.35 | 23.40 | 26 |
|
0.21% | |||
| 8110 | 40.70 | 42.10 | 40.70 | 41.90 | 2,378 |
|
3.46% | |||
| 8131 | 58.10 | 59.20 | 58.10 | 58.90 | 741 |
|
2.43% | |||
| 8150 | 85.20 | 87.30 | 84.70 | 87.10 | 8,426 |
|
3.20% | |||
| 8162 | 59.20 | 59.70 | 59.00 | 59.70 | 21 |
|
1.53% | |||
