台股收盤行情表，(股票代號為
電子上游-IC-封測
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2329 | 52.50 | 54.80 | 51.70 | 54.10 | 15,434 |
|
3.84% | |||
| 2369 | 31.35 | 32.50 | 30.30 | 30.90 | 21,197 |
|
1.48% | |||
| 2441 | 95.00 | 96.60 | 91.90 | 92.80 | 4,696 |
|
-1.28% | |||
| 2449 | 280.00 | 282.50 | 273.50 | 277.50 | 12,317 |
|
0.91% | |||
| 3264 | 189.50 | 196.50 | 176.00 | 189.00 | 40,945 |
|
4.71% | |||
| 3265 | 166.00 | 169.00 | 160.00 | 163.00 | 4,652 |
|
1.24% | |||
| 3372 | 20.10 | 20.20 | 19.70 | 19.80 | 723 |
|
-0.50% | |||
| 3374 | 170.00 | 170.50 | 165.50 | 166.50 | 3,805 |
|
-0.30% | |||
| 3450 | 295.00 | 311.50 | 282.50 | 306.50 | 31,966 |
|
5.87% | |||
| 3567 | 26.20 | 26.80 | 25.90 | 26.70 | 45 |
|
3.09% | |||
| 3581 | 71.00 | 75.00 | 70.30 | 74.50 | 2,141 |
|
6.43% | |||
| 3711 | 390.00 | 397.50 | 385.00 | 393.00 | 15,385 |
|
0.26% | |||
| 5344 | 14.10 | 14.10 | 13.60 | 13.70 | 38 |
|
-1.79% | |||
| 6147 | 103.50 | 106.00 | 102.50 | 106.00 | 48,200 |
|
9.84% | |||
| 6223 | 4,595.00 | 4,800.00 | 4,510.00 | 4,620.00 | 1,042 |
|
3.36% | |||
| 6239 | 214.00 | 217.50 | 212.00 | 214.50 | 10,746 |
|
2.39% | |||
| 6257 | 177.50 | 180.50 | 171.50 | 176.00 | 15,610 |
|
2.92% | |||
| 6261 | 81.60 | 82.60 | 78.70 | 79.20 | 1,259 |
|
-1.49% | |||
| 6271 | 175.50 | 177.00 | 170.00 | 171.50 | 9,830 |
|
-0.87% | |||
| 6451 | 412.50 | 432.00 | 396.00 | 432.00 | 12,124 |
|
9.92% | |||
| 6510 | 3,475.00 | 3,575.00 | 3,420.00 | 3,485.00 | 418 |
|
2.35% | |||
| 6515 | 8,020.00 | 8,300.00 | 7,700.00 | 7,930.00 | 205 |
|
-0.81% | |||
| 6525 | 84.90 | 85.20 | 84.40 | 84.60 | 235 |
|
0.59% | |||
| 6552 | 26.60 | 26.60 | 25.55 | 26.00 | 135 |
|
-0.76% | |||
| 8110 | 50.00 | 51.70 | 48.80 | 49.30 | 11,488 |
|
-0.20% | |||
| 8131 | 61.90 | 63.20 | 60.40 | 60.80 | 3,723 |
|
-1.78% | |||
| 8150 | 62.00 | 64.50 | 61.00 | 61.40 | 13,047 |
|
1.66% | |||
| 8162 | 45.50 | 45.60 | 41.70 | 43.10 | 1,126 |
|
0.94% | |||
