台股收盤行情表，(股票代號為
電子上游-IC-封測
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2329 | 40.10 | 40.10 | 39.35 | 39.85 | 1,724 |
|
0.89% | |||
| 2369 | 18.85 | 18.90 | 18.55 | 18.55 | 1,283 |
|
-0.54% | |||
| 2441 | 57.90 | 58.90 | 57.90 | 58.50 | 754 |
|
1.04% | |||
| 2449 | 110.50 | 113.50 | 110.00 | 111.50 | 15,843 |
|
2.76% | |||
| 3264 | 59.80 | 60.30 | 59.40 | 59.70 | 2,230 |
|
0.51% | |||
| 3265 | 117.50 | 123.50 | 116.00 | 116.00 | 7,925 |
|
3.11% | |||
| 3372 | 18.45 | 18.75 | 18.35 | 18.55 | 281 |
|
1.09% | |||
| 3374 | 221.50 | 223.50 | 215.50 | 222.00 | 12,050 |
|
1.83% | |||
| 3450 | 192.00 | 200.50 | 187.00 | 194.00 | 21,741 |
|
1.84% | |||
| 3567 | 34.00 | 34.00 | 32.80 | 33.50 | 44 |
|
-0.30% | |||
| 3581 | 59.00 | 61.80 | 58.30 | 60.10 | 1,747 |
|
3.62% | |||
| 3711 | 153.00 | 155.00 | 152.00 | 155.00 | 12,999 |
|
2.65% | |||
| 5344 | 20.15 | 20.20 | 19.60 | 19.80 | 216 |
|
-2.94% | |||
| 6146 | 219.50 | 219.50 | 217.00 | 219.00 | 77 |
|
0.69% | |||
| 6147 | 66.40 | 66.90 | 66.30 | 66.90 | 1,850 |
|
0.75% | |||
| 6239 | 134.00 | 136.00 | 133.50 | 135.00 | 2,736 |
|
1.50% | |||
| 6257 | 74.80 | 76.10 | 74.60 | 75.00 | 3,494 |
|
1.08% | |||
| 6261 | 70.50 | 70.80 | 70.30 | 70.50 | 125 |
|
0.57% | |||
| 6271 | 141.00 | 144.00 | 141.00 | 143.50 | 873 |
|
3.24% | |||
| 6451 | 215.00 | 229.50 | 211.50 | 227.50 | 4,791 |
|
8.08% | |||
| 6510 | 543.00 | 560.00 | 537.00 | 555.00 | 787 |
|
2.40% | |||
| 6515 | 1,245.00 | 1,300.00 | 1,225.00 | 1,255.00 | 880 |
|
0.80% | |||
| 6525 | 64.50 | 65.00 | 64.50 | 64.50 | 49 |
|
0.00% | |||
| 6552 | 48.60 | 50.50 | 48.40 | 48.80 | 424 |
|
2.52% | |||
| 6830 | 171.00 | 181.50 | 170.00 | 178.00 | 2,588 |
|
5.33% | |||
| 8110 | 17.05 | 17.10 | 16.90 | 17.00 | 1,018 |
|
0.59% | |||
| 8131 | 36.35 | 36.35 | 36.00 | 36.10 | 192 |
|
-0.28% | |||
| 8150 | 37.80 | 38.25 | 37.70 | 38.00 | 2,505 |
|
1.88% | |||
