台股收盤行情表，(股票代號為
電子上游-IC-封測
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2329 | 41.70 | 42.65 | 41.60 | 42.00 | 12,734 |
|
1.69% | |||
| 2369 | 18.50 | 18.65 | 18.00 | 18.00 | 1,704 |
|
-2.96% | |||
| 2441 | 55.90 | 56.20 | 55.40 | 55.40 | 995 |
|
-0.72% | |||
| 2449 | 77.60 | 78.50 | 75.60 | 76.00 | 15,850 |
|
-2.06% | |||
| 3264 | 62.30 | 62.60 | 61.70 | 62.50 | 4,022 |
|
1.13% | |||
| 3265 | 89.70 | 90.30 | 87.70 | 88.40 | 2,529 |
|
-1.23% | |||
| 3372 | 13.05 | 13.35 | 13.00 | 13.00 | 245 |
|
0.39% | |||
| 3374 | 119.00 | 120.00 | 115.50 | 117.50 | 4,919 |
|
-0.42% | |||
| 3450 | 59.10 | 60.00 | 58.30 | 59.00 | 15,345 |
|
0.00% | |||
| 3567 | 42.15 | 43.25 | 41.95 | 41.95 | 983 |
|
0.48% | |||
| 3581 | 27.45 | 27.45 | 27.15 | 27.30 | 50 |
|
0.55% | |||
| 3711 | 109.50 | 110.00 | 109.00 | 109.50 | 7,300 |
|
0.00% | |||
| 5344 | 18.15 | 18.20 | 17.65 | 18.05 | 87 |
|
1.40% | |||
| 6146 | 250.50 | 257.00 | 249.00 | 252.50 | 744 |
|
0.40% | |||
| 6147 | 68.20 | 68.70 | 68.00 | 68.20 | 1,707 |
|
0.44% | |||
| 6239 | 102.00 | 103.50 | 101.00 | 101.50 | 1,978 |
|
0.00% | |||
| 6257 | 57.40 | 57.60 | 56.90 | 57.40 | 1,048 |
|
0.88% | |||
| 6261 | 56.30 | 57.20 | 56.30 | 56.80 | 122 |
|
1.07% | |||
| 6271 | 142.00 | 149.00 | 142.00 | 149.00 | 6,311 |
|
4.20% | |||
| 6451 | 141.50 | 141.50 | 132.00 | 135.00 | 7,615 |
|
-3.57% | |||
| 6510 | 588.00 | 602.00 | 577.00 | 580.00 | 1,553 |
|
-0.85% | |||
| 6515 | 666.00 | 684.00 | 665.00 | 678.00 | 800 |
|
2.57% | |||
| 6525 | 67.00 | 67.00 | 66.00 | 66.40 | 64 |
|
-0.45% | |||
| 6552 | 37.20 | 37.20 | 36.65 | 37.05 | 24 |
|
0.68% | |||
| 6830 | 147.00 | 147.00 | 144.50 | 147.00 | 130 |
|
1.03% | |||
| 8110 | 13.45 | 13.55 | 13.30 | 13.35 | 1,129 |
|
-0.74% | |||
| 8131 | 38.75 | 38.75 | 38.50 | 38.55 | 131 |
|
0.13% | |||
| 8150 | 37.50 | 37.80 | 37.40 | 37.40 | 719 |
|
-0.53% | |||
