台股收盤行情表，(股票代號為
電子上游-IC-封測
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2329 | 19.95 | 20.00 | 19.75 | 19.75 | 986 |
|
0.51% | |||
| 2369 | 15.05 | 15.05 | 14.90 | 14.95 | 486 |
|
0.34% | |||
| 2441 | 55.00 | 55.00 | 54.30 | 54.80 | 895 |
|
0.55% | |||
| 2449 | 50.20 | 50.50 | 48.80 | 49.55 | 15,116 |
|
0.00% | |||
| 3264 | 57.90 | 58.30 | 57.20 | 58.00 | 4,441 |
|
0.69% | |||
| 3265 | 60.40 | 60.40 | 58.60 | 58.80 | 1,942 |
|
-1.67% | |||
| 3372 | 11.70 | 12.35 | 11.70 | 12.05 | 681 |
|
4.33% | |||
| 3374 | 108.50 | 109.50 | 107.50 | 108.00 | 580 |
|
0.00% | |||
| 3450 | 40.50 | 40.90 | 40.30 | 40.80 | 145 |
|
1.49% | |||
| 3567 | 28.00 | 28.25 | 28.00 | 28.00 | 71 |
|
0.54% | |||
| 3581 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
|
-0.67% | |||
| 3711 | 110.00 | 110.50 | 106.50 | 107.00 | 10,377 |
|
-2.28% | |||
| 5344 | 17.50 | 17.70 | 17.50 | 17.60 | 70 |
|
0.28% | |||
| 6146 | 272.00 | 272.00 | 267.50 | 268.00 | 537 |
|
0.00% | |||
| 6147 | 70.60 | 71.20 | 70.60 | 70.60 | 2,428 |
|
0.28% | |||
| 6239 | 89.80 | 90.20 | 89.60 | 89.70 | 839 |
|
0.00% | |||
| 6257 | 56.30 | 56.30 | 55.50 | 55.60 | 1,817 |
|
-0.71% | |||
| 6261 | 67.40 | 67.70 | 67.10 | 67.40 | 378 |
|
1.05% | |||
| 6271 | 196.50 | 201.00 | 193.50 | 200.00 | 3,636 |
|
1.78% | |||
| 6451 | 80.90 | 81.30 | 80.60 | 81.00 | 132 |
|
0.37% | |||
| 6510 | 585.00 | 600.00 | 584.00 | 588.00 | 498 |
|
1.38% | |||
| 6515 | 664.00 | 688.00 | 652.00 | 684.00 | 2,626 |
|
5.07% | |||
| 6525 | 75.70 | 76.40 | 75.70 | 76.00 | 145 |
|
0.93% | |||
| 6552 | 36.15 | 36.40 | 35.65 | 36.20 | 123 |
|
0.14% | |||
| 6830 | 129.00 | 133.00 | 128.00 | 132.00 | 424 |
|
2.72% | |||
| 8110 | 13.15 | 13.20 | 13.00 | 13.00 | 483 |
|
0.00% | |||
| 8131 | 44.00 | 44.40 | 43.90 | 44.40 | 407 |
|
1.37% | |||
| 8150 | 36.80 | 37.20 | 36.80 | 37.00 | 1,682 |
|
0.68% | |||
