台股收盤行情表，(股票代號為
電子上游-IC-代工
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1560 | 515.00 | 522.00 | 508.00 | 516.00 | 2,437 |
|
1.57% | |||
| 2303 | 59.70 | 63.50 | 59.30 | 62.00 | 151,634 |
|
3.33% | |||
| 2330 | 1,975.00 | 2,000.00 | 1,970.00 | 2,000.00 | 32,365 |
|
2.30% | |||
| 2342 | 29.45 | 30.10 | 29.25 | 29.30 | 701 |
|
-0.17% | |||
| 3105 | 447.00 | 474.00 | 434.00 | 464.00 | 48,045 |
|
6.42% | |||
| 4991 | 529.00 | 552.00 | 510.00 | 552.00 | 885 |
|
5.95% | |||
| 5222 | 118.00 | 119.00 | 116.50 | 117.50 | 441 |
|
0.86% | |||
| 5299 | 80.50 | 80.50 | 79.40 | 79.80 | 74 |
|
-0.50% | |||
| 5347 | 133.50 | 133.50 | 128.00 | 129.00 | 19,753 |
|
-1.90% | |||
| 6770 | 54.90 | 57.00 | 54.10 | 55.40 | 134,034 |
|
2.59% | |||
| 8086 | 145.00 | 147.50 | 140.00 | 144.50 | 8,425 |
|
1.40% | |||
