台股收盤行情表，(股票代號為
電子上游-IC-設計
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2363 | 18.90 | 19.00 | 18.85 | 18.90 | 1,940 |
|
0.80% | |||
| 2379 | 395.00 | 396.00 | 385.00 | 389.00 | 3,080 |
|
-0.64% | |||
| 2388 | 93.10 | 93.70 | 89.10 | 89.10 | 31,761 |
|
-2.94% | |||
| 2401 | 25.40 | 25.40 | 25.20 | 25.25 | 1,085 |
|
0.00% | |||
| 2436 | 51.30 | 51.80 | 50.50 | 51.30 | 1,402 |
|
0.59% | |||
| 2454 | 776.00 | 779.00 | 763.00 | 771.00 | 5,310 |
|
0.13% | |||
| 2458 | 103.50 | 103.50 | 102.00 | 102.50 | 670 |
|
0.00% | |||
| 3006 | 79.90 | 80.50 | 79.40 | 80.10 | 3,284 |
|
1.52% | |||
| 3014 | 87.00 | 87.90 | 87.00 | 87.50 | 313 |
|
0.69% | |||
| 3034 | 433.00 | 434.00 | 428.50 | 429.00 | 2,105 |
|
-0.23% | |||
| 3035 | 194.50 | 196.00 | 191.50 | 192.00 | 6,717 |
|
0.52% | |||
| 3041 | 20.90 | 21.40 | 20.70 | 21.25 | 959 |
|
2.41% | |||
| 3094 | 33.80 | 36.10 | 33.30 | 35.30 | 14,279 |
|
6.81% | |||
| 3122 | 27.85 | 28.65 | 27.75 | 28.45 | 394 |
|
3.27% | |||
| 3141 | 106.50 | 112.00 | 105.50 | 112.00 | 4,137 |
|
6.67% | |||
| 3227 | 109.00 | 109.50 | 107.50 | 107.50 | 301 |
|
-0.46% | |||
| 3228 | 190.00 | 191.00 | 186.00 | 186.00 | 944 |
|
-0.53% | |||
| 3257 | 49.05 | 49.05 | 48.20 | 48.55 | 51 |
|
0.10% | |||
| 3259 | 19.20 | 19.40 | 19.10 | 19.35 | 55 |
|
0.26% | |||
| 3268 | 23.15 | 23.90 | 23.10 | 23.75 | 55 |
|
2.59% | |||
| 3288 | 22.70 | 22.70 | 22.70 | 22.70 | 2 |
|
0.00% | |||
| 3317 | 56.90 | 57.30 | 56.60 | 57.00 | 394 |
|
1.06% | |||
| 3438 | 63.40 | 63.40 | 62.10 | 62.20 | 287 |
|
-0.80% | |||
| 3443 | 1,170.00 | 1,185.00 | 1,105.00 | 1,125.00 | 7,489 |
|
-3.85% | |||
| 3527 | 117.50 | 118.00 | 115.00 | 116.00 | 158 |
|
-0.85% | |||
| 3529 | 2,030.00 | 2,055.00 | 1,945.00 | 1,950.00 | 612 |
|
-1.76% | |||
| 3530 | 83.40 | 86.00 | 83.40 | 85.40 | 182 |
|
2.52% | |||
| 3545 | 82.50 | 84.50 | 79.00 | 80.90 | 16,914 |
|
-0.12% | |||
| 3555 | 27.30 | 28.00 | 27.30 | 27.60 | 7 |
|
0.36% | |||
| 3556 | 63.20 | 63.90 | 63.20 | 63.60 | 117 |
|
1.11% | |||
| 3588 | 61.40 | 62.30 | 61.30 | 62.00 | 288 |
|
1.47% | |||
| 3592 | 414.50 | 419.00 | 411.50 | 418.00 | 1,390 |
|
1.83% | |||
| 3661 | 1,250.00 | 1,290.00 | 1,220.00 | 1,290.00 | 6,907 |
|
3.61% | |||
| 4919 | 150.00 | 150.00 | 147.00 | 147.00 | 3,149 |
|
-0.68% | |||
| 4945 | 49.45 | 49.45 | 49.45 | 49.45 | 9 |
|
0.41% | |||
| 4951 | 55.10 | 55.20 | 54.50 | 54.70 | 59 |
|
-0.73% | |||
| 4952 | 57.80 | 58.00 | 57.50 | 57.80 | 343 |
|
0.70% | |||
| 4961 | 178.00 | 180.00 | 174.00 | 175.50 | 5,186 |
|
0.57% | |||
| 4966 | 1,080.00 | 1,080.00 | 1,025.00 | 1,040.00 | 1,815 |
|
-2.35% | |||
| 4968 | 131.00 | 132.00 | 128.00 | 128.00 | 827 |
|
-1.16% | |||
| 4973 | 25.30 | 26.35 | 25.20 | 26.25 | 904 |
|
4.17% | |||
| 5236 | 91.70 | 92.50 | 90.50 | 90.50 | 188 |
|
-0.55% | |||
| 5269 | 1,275.00 | 1,285.00 | 1,190.00 | 1,190.00 | 1,391 |
|
-5.56% | |||
| 5272 | 32.20 | 32.80 | 31.80 | 32.25 | 661 |
|
2.22% | |||
| 5274 | 2,825.00 | 2,835.00 | 2,705.00 | 2,705.00 | 417 |
|
-2.87% | |||
| 5302 | 9.10 | 9.10 | 8.85 | 8.94 | 81 |
|
0.34% | |||
| 5314 | 18.85 | 19.50 | 18.85 | 19.45 | 36 |
|
3.18% | |||
| 5351 | 43.90 | 44.75 | 43.75 | 44.50 | 4,777 |
|
1.71% | |||
| 5468 | 17.15 | 17.40 | 16.90 | 17.10 | 28 |
|
1.18% | |||
| 5471 | 53.90 | 53.90 | 53.30 | 53.30 | 238 |
|
-0.37% | |||
| 5487 | 25.00 | 25.00 | 24.70 | 24.80 | 7 |
|
-1.59% | |||
| 6103 | 36.50 | 41.15 | 36.50 | 41.15 | 11 |
|
8.86% | |||
| 6104 | 123.00 | 126.00 | 121.50 | 125.50 | 4,754 |
|
4.15% | |||
| 6129 | 36.35 | 36.65 | 35.90 | 36.00 | 3,565 |
|
0.00% | |||
| 6138 | 148.00 | 148.00 | 144.50 | 145.00 | 1,064 |
|
-1.02% | |||
| 6198 | 19.40 | 19.85 | 19.40 | 19.75 | 13 |
|
1.28% | |||
| 6202 | 72.90 | 73.00 | 72.30 | 72.60 | 676 |
|
-0.14% | |||
| 6229 | 28.65 | 29.10 | 28.25 | 28.95 | 1,266 |
|
3.58% | |||
| 6233 | 26.90 | 28.25 | 26.30 | 27.15 | 9,514 |
|
2.45% | |||
| 6237 | 47.35 | 47.75 | 46.95 | 47.50 | 356 |
|
1.93% | |||
| 6243 | 36.35 | 38.20 | 36.35 | 37.35 | 1,592 |
|
4.04% | |||
| 6291 | 150.50 | 157.00 | 145.50 | 150.00 | 73 |
|
-0.66% | |||
| 6411 | 124.00 | 124.50 | 121.50 | 122.50 | 1,098 |
|
0.00% | |||
| 6415 | 518.00 | 520.00 | 503.00 | 503.00 | 1,902 |
|
-1.95% | |||
| 6435 | 104.00 | 104.00 | 102.50 | 102.50 | 59 |
|
-0.49% | |||
| 6457 | 59.40 | 60.60 | 59.40 | 60.30 | 121 |
|
1.86% | |||
| 6462 | 90.00 | 95.30 | 90.00 | 90.70 | 2,948 |
|
2.60% | |||
| 6485 | 81.80 | 81.80 | 79.40 | 79.80 | 404 |
|
-0.99% | |||
| 6494 | 76.10 | 76.30 | 75.20 | 76.00 | 149 |
|
1.06% | |||
| 6531 | 333.00 | 338.00 | 318.50 | 325.00 | 20,361 |
|
0.15% | |||
| 6533 | 567.00 | 569.00 | 543.00 | 547.00 | 4,168 |
|
-2.50% | |||
| 6568 | 164.00 | 164.00 | 161.00 | 161.00 | 119 |
|
-0.62% | |||
| 6594 | 30.10 | 31.00 | 30.10 | 30.55 | 20 |
|
2.00% | |||
| 6643 | 644.00 | 647.00 | 625.00 | 628.00 | 1,755 |
|
0.00% | |||
| 6651 | 75.00 | 75.60 | 74.10 | 75.20 | 148 |
|
2.17% | |||
| 6679 | 317.50 | 322.00 | 303.50 | 317.50 | 2,386 |
|
1.44% | |||
| 6684 | 55.00 | 55.40 | 53.70 | 54.90 | 92 |
|
0.73% | |||
| 6695 | 43.55 | 45.85 | 43.15 | 45.85 | 834 |
|
9.95% | |||
| 6708 | 56.00 | 56.80 | 55.80 | 56.30 | 77 |
|
0.36% | |||
| 6716 | 93.20 | 93.50 | 93.20 | 93.50 | 9 |
|
0.32% | |||
| 6719 | 326.00 | 329.50 | 321.50 | 322.50 | 3,821 |
|
0.00% | |||
| 6732 | 388.00 | 389.50 | 369.50 | 372.50 | 815 |
|
-2.49% | |||
| 6735 | 65.00 | 65.00 | 64.50 | 64.50 | 11 |
|
0.00% | |||
| 6756 | 223.50 | 242.50 | 222.00 | 239.50 | 3,220 |
|
8.62% | |||
| 8016 | 240.00 | 241.50 | 235.00 | 237.50 | 3,233 |
|
1.93% | |||
| 8024 | 22.15 | 22.50 | 22.15 | 22.50 | 202 |
|
1.58% | |||
| 8040 | 50.80 | 50.90 | 50.30 | 50.40 | 221 |
|
0.60% | |||
| 8054 | 35.00 | 35.20 | 34.70 | 34.80 | 448 |
|
-0.14% | |||
| 8081 | 178.50 | 180.00 | 177.00 | 179.50 | 470 |
|
0.28% | |||
| 8096 | 11.40 | 11.55 | 11.40 | 11.50 | 167 |
|
0.44% | |||
| 8227 | 206.00 | 206.00 | 203.00 | 205.50 | 477 |
|
2.49% | |||
| 8261 | 107.50 | 107.50 | 106.00 | 106.00 | 687 |
|
0.00% | |||
| 8299 | 358.00 | 360.00 | 352.00 | 352.00 | 692 |
|
-1.26% | |||
