台股收盤行情表，(股票代號為
電子上游-IC-設計
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2363 | 54.60 | 54.80 | 53.60 | 54.00 | 5,470 |
|
0.56% | |||
| 2379 | 752.00 | 764.00 | 746.00 | 758.00 | 2,612 |
|
1.07% | |||
| 2388 | 78.80 | 83.00 | 77.70 | 80.70 | 5,207 |
|
3.59% | |||
| 2401 | 27.70 | 27.95 | 27.35 | 27.95 | 2,235 |
|
3.33% | |||
| 2436 | 64.90 | 67.50 | 64.80 | 67.40 | 10,797 |
|
9.42% | |||
| 2454 | 3,920.00 | 3,995.00 | 3,915.00 | 3,960.00 | 5,872 |
|
1.54% | |||
| 2458 | 142.00 | 146.00 | 141.50 | 145.50 | 3,547 |
|
2.83% | |||
| 3034 | 546.00 | 557.00 | 541.00 | 544.00 | 3,004 |
|
0.37% | |||
| 3041 | 23.05 | 24.70 | 22.70 | 24.55 | 1,450 |
|
9.11% | |||
| 3094 | 35.20 | 37.95 | 35.20 | 36.95 | 1,645 |
|
6.03% | |||
| 3122 | 24.05 | 25.55 | 24.05 | 25.30 | 34 |
|
1.20% | |||
| 3141 | 80.00 | 82.00 | 78.40 | 80.00 | 1,451 |
|
1.27% | |||
| 3169 | 101.50 | 104.00 | 101.50 | 103.00 | 77 |
|
0.49% | |||
| 3227 | 210.00 | 214.50 | 208.50 | 210.00 | 1,831 |
|
2.19% | |||
| 3228 | 144.00 | 149.00 | 142.00 | 144.50 | 257 |
|
2.12% | |||
| 3257 | 50.50 | 51.60 | 50.50 | 51.40 | 160 |
|
2.80% | |||
| 3259 | 14.35 | 14.55 | 14.30 | 14.55 | 52 |
|
-1.69% | |||
| 3268 | 20.45 | 20.50 | 20.25 | 20.45 | 43 |
|
0.00% | |||
| 3288 | 22.00 | 22.55 | 21.75 | 22.55 | 73 |
|
-0.22% | |||
| 3317 | 68.20 | 69.90 | 68.20 | 68.90 | 488 |
|
2.38% | |||
| 3438 | 59.00 | 61.60 | 59.00 | 61.40 | 110 |
|
3.37% | |||
| 3527 | 51.60 | 53.00 | 50.80 | 52.10 | 59 |
|
2.56% | |||
| 3530 | 55.30 | 55.70 | 54.80 | 55.50 | 96 |
|
2.78% | |||
| 3545 | 50.50 | 51.50 | 50.40 | 51.10 | 794 |
|
1.39% | |||
| 3556 | 65.00 | 66.10 | 64.20 | 64.20 | 412 |
|
0.63% | |||
| 3588 | 55.70 | 59.40 | 54.90 | 57.90 | 551 |
|
6.63% | |||
| 3592 | 243.50 | 245.50 | 241.00 | 244.00 | 548 |
|
-0.20% | |||
| 4919 | 120.50 | 127.50 | 120.50 | 127.50 | 4,728 |
|
6.25% | |||
| 4951 | 79.00 | 79.60 | 78.70 | 79.40 | 188 |
|
0.51% | |||
| 4952 | 49.40 | 50.30 | 48.85 | 49.70 | 786 |
|
-1.58% | |||
| 4961 | 169.00 | 175.00 | 169.00 | 174.00 | 973 |
|
0.87% | |||
| 4966 | 595.00 | 602.00 | 590.00 | 600.00 | 686 |
|
0.33% | |||
| 4968 | 95.70 | 97.30 | 95.70 | 96.00 | 391 |
|
0.84% | |||
| 4973 | 160.00 | 165.00 | 158.50 | 162.00 | 3,794 |
|
3.85% | |||
| 5236 | 142.00 | 144.00 | 141.00 | 144.00 | 87 |
|
1.05% | |||
| 5269 | 1,380.00 | 1,435.00 | 1,325.00 | 1,400.00 | 809 |
|
0.00% | |||
| 5272 | 18.05 | 18.30 | 18.05 | 18.10 | 103 |
|
0.84% | |||
| 5274 | 16,750.00 | 17,395.00 | 16,535.00 | 16,540.00 | 210 |
|
1.19% | |||
| 5302 | 10.70 | 11.15 | 10.60 | 11.15 | 1,451 |
|
9.85% | |||
| 5468 | 26.80 | 27.80 | 25.95 | 27.80 | 424 |
|
9.88% | |||
| 5471 | 55.90 | 57.50 | 55.90 | 56.70 | 3,329 |
|
3.47% | |||
| 5487 | 28.65 | 29.25 | 28.65 | 29.25 | 73 |
|
2.09% | |||
| 6103 | 28.50 | 28.50 | 28.50 | 28.50 | 2 |
|
-0.18% | |||
| 6104 | 93.70 | 95.00 | 93.70 | 94.50 | 417 |
|
1.61% | |||
| 6129 | 15.00 | 15.00 | 14.60 | 14.65 | 280 |
|
1.03% | |||
| 6138 | 279.50 | 292.50 | 279.00 | 288.50 | 671 |
|
4.53% | |||
| 6202 | 61.20 | 64.80 | 61.20 | 63.80 | 3,528 |
|
6.51% | |||
| 6229 | 23.35 | 23.60 | 23.15 | 23.55 | 23 |
|
0.86% | |||
| 6233 | 21.70 | 22.00 | 21.15 | 21.75 | 205 |
|
4.82% | |||
| 6237 | 34.00 | 35.30 | 34.00 | 34.40 | 329 |
|
2.84% | |||
| 6243 | 47.40 | 47.80 | 45.70 | 45.70 | 2,477 |
|
-4.59% | |||
| 6291 | 379.00 | 388.00 | 375.50 | 383.50 | 426 |
|
2.95% | |||
| 6411 | 76.60 | 77.40 | 75.40 | 77.10 | 389 |
|
0.65% | |||
| 6415 | 443.50 | 475.00 | 442.00 | 465.00 | 3,105 |
|
5.32% | |||
| 6435 | 253.00 | 262.00 | 253.00 | 258.50 | 452 |
|
2.78% | |||
| 6462 | 101.50 | 102.50 | 100.50 | 101.50 | 484 |
|
1.91% | |||
| 6485 | 62.60 | 67.60 | 62.60 | 65.20 | 419 |
|
6.02% | |||
| 6494 | 54.50 | 55.60 | 54.00 | 55.20 | 229 |
|
3.76% | |||
| 6526 | 634.00 | 639.00 | 627.00 | 627.00 | 313 |
|
0.32% | |||
| 6568 | 139.50 | 141.50 | 138.00 | 139.50 | 75 |
|
1.45% | |||
| 6651 | 133.00 | 137.00 | 130.00 | 135.00 | 579 |
|
1.89% | |||
| 6679 | 210.00 | 217.00 | 210.00 | 215.50 | 255 |
|
2.86% | |||
| 6684 | 48.00 | 51.80 | 48.00 | 50.20 | 265 |
|
6.13% | |||
| 6693 | 198.50 | 200.50 | 183.00 | 184.00 | 3,094 |
|
-0.81% | |||
| 6695 | 50.50 | 50.70 | 49.00 | 49.05 | 613 |
|
-1.51% | |||
| 6708 | 37.60 | 38.80 | 37.40 | 38.80 | 4 |
|
0.39% | |||
| 6716 | 105.00 | 105.00 | 105.00 | 105.00 | 329 |
|
9.72% | |||
| 6719 | 212.50 | 212.50 | 204.50 | 205.50 | 1,747 |
|
-3.75% | |||
| 6720 | 139.00 | 140.50 | 138.50 | 138.50 | 27 |
|
0.73% | |||
| 6732 | 154.50 | 156.50 | 154.00 | 155.50 | 177 |
|
-1.58% | |||
| 6756 | 101.00 | 103.00 | 99.70 | 99.90 | 112 |
|
0.40% | |||
| 6799 | 88.00 | 89.70 | 87.10 | 88.00 | 258 |
|
1.97% | |||
| 6962 | 32.60 | 34.15 | 32.60 | 34.15 | 4,609 |
|
9.98% | |||
| 8016 | 312.00 | 318.00 | 306.50 | 311.00 | 1,251 |
|
0.16% | |||
| 8024 | 14.40 | 14.60 | 13.75 | 14.10 | 77 |
|
-2.08% | |||
| 8040 | 74.10 | 76.80 | 73.80 | 76.00 | 654 |
|
4.11% | |||
| 8054 | 84.00 | 85.80 | 83.40 | 84.90 | 657 |
|
2.54% | |||
| 8081 | 258.50 | 275.50 | 258.50 | 268.00 | 2,783 |
|
4.69% | |||
| 8261 | 175.50 | 181.50 | 174.00 | 179.00 | 5,109 |
|
4.07% | |||
