台股收盤行情表，(股票代號為
電子上游-IC-設計
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2363 | 36.35 | 37.60 | 35.80 | 37.55 | 82,733 |
|
2.60% | |||
| 2379 | 389.00 | 393.50 | 383.00 | 392.50 | 1,623 |
|
0.64% | |||
| 2388 | 117.00 | 120.50 | 116.00 | 120.00 | 17,749 |
|
0.84% | |||
| 2401 | 29.15 | 30.00 | 29.10 | 29.85 | 3,596 |
|
1.02% | |||
| 2436 | 68.20 | 69.30 | 67.90 | 68.90 | 3,048 |
|
0.15% | |||
| 2454 | 735.00 | 748.00 | 728.00 | 746.00 | 7,737 |
|
0.00% | |||
| 2458 | 135.00 | 137.50 | 134.50 | 137.00 | 1,383 |
|
0.74% | |||
| 3006 | 82.90 | 83.90 | 81.80 | 83.90 | 1,710 |
|
0.96% | |||
| 3014 | 166.00 | 169.00 | 164.00 | 164.50 | 5,660 |
|
-1.79% | |||
| 3034 | 429.00 | 437.50 | 429.00 | 437.50 | 1,935 |
|
1.04% | |||
| 3035 | 295.00 | 307.50 | 291.50 | 304.50 | 23,646 |
|
2.18% | |||
| 3041 | 18.05 | 18.10 | 17.75 | 18.10 | 269 |
|
0.28% | |||
| 3073 | 29.60 | 30.00 | 29.55 | 29.75 | 54 |
|
-0.34% | |||
| 3094 | 33.40 | 33.95 | 33.00 | 33.95 | 460 |
|
0.74% | |||
| 3122 | 30.60 | 32.50 | 30.20 | 31.60 | 2,876 |
|
1.94% | |||
| 3141 | 88.60 | 90.40 | 88.30 | 90.20 | 240 |
|
1.35% | |||
| 3227 | 120.00 | 122.00 | 119.00 | 122.00 | 560 |
|
0.00% | |||
| 3228 | 103.50 | 105.50 | 102.50 | 104.50 | 448 |
|
-0.95% | |||
| 3257 | 71.00 | 72.20 | 70.10 | 71.40 | 588 |
|
0.56% | |||
| 3259 | 27.00 | 27.55 | 27.00 | 27.55 | 3 |
|
0.92% | |||
| 3268 | 22.00 | 22.00 | 21.55 | 21.80 | 18 |
|
0.00% | |||
| 3288 | 20.45 | 21.05 | 20.45 | 20.70 | 7 |
|
-0.48% | |||
| 3317 | 55.00 | 56.80 | 54.50 | 56.80 | 457 |
|
3.27% | |||
| 3438 | 69.90 | 74.70 | 68.80 | 74.50 | 1,843 |
|
8.76% | |||
| 3443 | 1,305.00 | 1,395.00 | 1,295.00 | 1,390.00 | 3,135 |
|
5.30% | |||
| 3527 | 91.70 | 92.50 | 91.70 | 92.50 | 14 |
|
1.20% | |||
| 3529 | 1,940.00 | 2,165.00 | 1,940.00 | 2,165.00 | 1,160 |
|
9.90% | |||
| 3530 | 73.50 | 74.20 | 72.60 | 74.20 | 59 |
|
0.27% | |||
| 3545 | 78.20 | 78.70 | 77.30 | 78.70 | 2,057 |
|
0.00% | |||
| 3555 | 36.00 | 36.00 | 36.00 | 36.00 | 1 |
|
1.41% | |||
| 3556 | 61.20 | 61.60 | 61.10 | 61.60 | 34 |
|
0.16% | |||
| 3588 | 61.90 | 64.40 | 61.80 | 63.80 | 1,566 |
|
-1.69% | |||
| 3592 | 359.50 | 368.00 | 359.00 | 368.00 | 456 |
|
1.10% | |||
| 3661 | 2,320.00 | 2,500.00 | 2,280.00 | 2,500.00 | 2,966 |
|
5.93% | |||
| 4919 | 126.50 | 128.00 | 125.00 | 128.00 | 3,294 |
|
0.39% | |||
| 4945 | 75.50 | 77.50 | 74.10 | 74.90 | 553 |
|
-1.06% | |||
| 4951 | 63.10 | 65.40 | 62.30 | 63.80 | 53 |
|
0.95% | |||
| 4952 | 50.80 | 51.60 | 50.50 | 51.20 | 105 |
|
0.00% | |||
| 4961 | 255.00 | 255.00 | 244.00 | 253.50 | 3,719 |
|
-0.59% | |||
| 4966 | 986.00 | 1,030.00 | 964.00 | 1,020.00 | 1,199 |
|
4.08% | |||
| 4968 | 142.50 | 147.00 | 141.00 | 145.50 | 2,222 |
|
1.39% | |||
| 4973 | 30.05 | 30.45 | 30.05 | 30.30 | 152 |
|
-0.66% | |||
| 5236 | 124.50 | 127.50 | 123.50 | 127.00 | 278 |
|
0.79% | |||
| 5269 | 1,095.00 | 1,190.00 | 1,085.00 | 1,185.00 | 1,732 |
|
6.28% | |||
| 5272 | 26.75 | 27.40 | 26.75 | 27.10 | 35 |
|
0.18% | |||
| 5274 | 2,520.00 | 2,625.00 | 2,520.00 | 2,560.00 | 341 |
|
-0.97% | |||
| 5302 | 10.35 | 10.40 | 10.00 | 10.10 | 253 |
|
-1.94% | |||
| 5314 | 38.00 | 40.90 | 38.00 | 40.65 | 63 |
|
6.97% | |||
| 5351 | 41.50 | 42.15 | 41.30 | 42.00 | 1,207 |
|
0.24% | |||
| 5468 | 16.65 | 16.75 | 16.45 | 16.45 | 14 |
|
-1.79% | |||
| 5471 | 44.80 | 45.00 | 44.40 | 44.95 | 143 |
|
0.11% | |||
| 5487 | 26.00 | 26.00 | 26.00 | 26.00 | 2 |
|
-0.19% | |||
| 6103 | 37.40 | 37.40 | 37.40 | 37.40 | 1 |
|
2.05% | |||
| 6104 | 107.50 | 110.50 | 107.00 | 109.50 | 1,063 |
|
0.46% | |||
| 6129 | 29.10 | 29.40 | 28.95 | 29.10 | 369 |
|
-0.68% | |||
| 6138 | 140.50 | 144.50 | 139.00 | 144.50 | 410 |
|
1.40% | |||
| 6198 | 33.25 | 33.30 | 33.15 | 33.15 | 30 |
|
-0.30% | |||
| 6202 | 63.20 | 63.70 | 62.60 | 63.50 | 528 |
|
0.47% | |||
| 6229 | 26.10 | 26.20 | 25.85 | 26.05 | 24 |
|
0.00% | |||
| 6233 | 23.85 | 24.35 | 23.50 | 24.20 | 214 |
|
0.83% | |||
| 6237 | 38.00 | 39.20 | 37.50 | 39.20 | 278 |
|
3.43% | |||
| 6243 | 46.60 | 46.80 | 45.50 | 46.30 | 264 |
|
-0.64% | |||
| 6291 | 221.00 | 234.00 | 218.00 | 227.50 | 192 |
|
2.25% | |||
| 6411 | 112.00 | 113.50 | 111.00 | 112.00 | 482 |
|
-0.44% | |||
| 6415 | 306.00 | 315.50 | 305.00 | 313.00 | 1,841 |
|
0.81% | |||
| 6435 | 94.80 | 95.60 | 94.80 | 95.60 | 29 |
|
0.31% | |||
| 6457 | 50.20 | 50.50 | 50.00 | 50.50 | 22 |
|
0.40% | |||
| 6462 | 83.40 | 84.40 | 83.00 | 83.90 | 96 |
|
0.36% | |||
| 6485 | 105.00 | 110.00 | 103.50 | 109.50 | 5,710 |
|
3.30% | |||
| 6494 | 62.50 | 63.00 | 62.20 | 62.70 | 53 |
|
0.32% | |||
| 6531 | 381.00 | 386.00 | 371.00 | 386.00 | 13,083 |
|
1.05% | |||
| 6533 | 399.00 | 399.00 | 390.00 | 395.50 | 1,353 |
|
-2.22% | |||
| 6568 | 129.50 | 133.00 | 129.50 | 132.50 | 68 |
|
1.53% | |||
| 6643 | 783.00 | 816.00 | 774.00 | 816.00 | 959 |
|
2.90% | |||
| 6651 | 73.00 | 74.80 | 73.00 | 73.70 | 43 |
|
0.41% | |||
| 6679 | 329.00 | 341.50 | 329.00 | 340.00 | 457 |
|
2.26% | |||
| 6684 | 53.40 | 56.40 | 53.00 | 56.20 | 752 |
|
5.24% | |||
| 6695 | 40.00 | 40.40 | 39.95 | 40.00 | 65 |
|
0.00% | |||
| 6708 | 46.10 | 47.05 | 46.10 | 47.05 | 7 |
|
2.28% | |||
| 6716 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
|
0.00% | |||
| 6719 | 238.00 | 241.50 | 237.00 | 240.50 | 387 |
|
0.21% | |||
| 6732 | 363.00 | 375.50 | 361.50 | 375.50 | 351 |
|
2.46% | |||
| 6735 | 48.00 | 48.00 | 47.50 | 47.50 | 28 |
|
-1.04% | |||
| 6756 | 206.50 | 210.00 | 204.50 | 210.00 | 159 |
|
0.96% | |||
| 8016 | 281.00 | 285.00 | 279.00 | 285.00 | 1,547 |
|
0.18% | |||
| 8024 | 20.85 | 21.20 | 20.35 | 21.20 | 40 |
|
1.68% | |||
| 8040 | 42.00 | 44.60 | 41.65 | 43.90 | 334 |
|
4.28% | |||
| 8054 | 36.90 | 38.80 | 36.65 | 38.20 | 2,193 |
|
2.41% | |||
| 8081 | 262.50 | 266.00 | 257.50 | 266.00 | 1,213 |
|
0.76% | |||
| 8096 | 10.55 | 10.70 | 10.50 | 10.60 | 105 |
|
0.00% | |||
| 8227 | 158.50 | 163.50 | 158.00 | 162.50 | 800 |
|
0.31% | |||
| 8261 | 83.50 | 84.40 | 82.00 | 84.40 | 265 |
|
1.08% | |||
| 8299 | 450.00 | 461.00 | 445.00 | 457.50 | 1,761 |
|
0.66% | |||
