台股收盤行情表，(股票代號為
電子上游-IC-設計
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2363 | 23.00 | 23.50 | 23.00 | 23.35 | 4,924 |
|
1.30% | |||
| 2379 | 361.00 | 363.00 | 356.50 | 361.00 | 1,586 |
|
0.00% | |||
| 2388 | 77.00 | 79.90 | 76.40 | 78.50 | 25,133 |
|
0.90% | |||
| 2401 | 26.50 | 26.75 | 26.25 | 26.25 | 2,779 |
|
-0.38% | |||
| 2436 | 56.60 | 57.60 | 56.30 | 56.70 | 1,509 |
|
-0.53% | |||
| 2454 | 707.00 | 711.00 | 699.00 | 703.00 | 4,721 |
|
-0.42% | |||
| 2458 | 104.00 | 105.00 | 101.50 | 103.00 | 1,250 |
|
-0.48% | |||
| 3006 | 82.30 | 83.20 | 81.60 | 82.50 | 4,543 |
|
-0.48% | |||
| 3014 | 72.00 | 72.00 | 71.20 | 71.90 | 440 |
|
0.28% | |||
| 3034 | 262.50 | 266.50 | 260.50 | 265.00 | 5,196 |
|
1.15% | |||
| 3035 | 177.50 | 179.50 | 173.00 | 175.50 | 25,317 |
|
0.00% | |||
| 3041 | 25.30 | 25.70 | 25.20 | 25.60 | 1,371 |
|
1.79% | |||
| 3073 | 28.65 | 28.80 | 27.10 | 27.20 | 7 |
|
-1.81% | |||
| 3094 | 29.30 | 30.40 | 29.10 | 29.80 | 4,191 |
|
2.23% | |||
| 3122 | 34.80 | 35.10 | 34.70 | 34.85 | 157 |
|
0.14% | |||
| 3141 | 124.00 | 128.00 | 124.00 | 126.00 | 5,782 |
|
1.20% | |||
| 3227 | 93.40 | 94.80 | 93.40 | 94.60 | 485 |
|
1.39% | |||
| 3228 | 333.00 | 337.00 | 324.50 | 331.50 | 1,396 |
|
0.30% | |||
| 3257 | 49.45 | 49.45 | 49.00 | 49.05 | 120 |
|
-0.10% | |||
| 3259 | 20.20 | 20.40 | 20.15 | 20.40 | 29 |
|
3.03% | |||
| 3268 | 24.15 | 25.60 | 23.50 | 23.80 | 1,270 |
|
-3.45% | |||
| 3288 | 14.40 | 15.00 | 14.40 | 15.00 | 5 |
|
-3.23% | |||
| 3317 | 64.50 | 64.60 | 63.90 | 64.20 | 383 |
|
0.47% | |||
| 3438 | 52.90 | 53.40 | 52.00 | 52.60 | 161 |
|
-0.75% | |||
| 3443 | 567.00 | 571.00 | 555.00 | 562.00 | 2,794 |
|
-0.88% | |||
| 3527 | 118.00 | 130.00 | 118.00 | 129.00 | 2,438 |
|
8.86% | |||
| 3529 | 1,370.00 | 1,390.00 | 1,340.00 | 1,375.00 | 1,434 |
|
1.10% | |||
| 3530 | 90.40 | 91.40 | 89.80 | 89.90 | 200 |
|
-0.77% | |||
| 3545 | 75.90 | 76.90 | 74.80 | 75.10 | 4,006 |
|
-1.18% | |||
| 3555 | 24.10 | 24.45 | 24.00 | 24.30 | 5 |
|
0.83% | |||
| 3556 | 63.00 | 63.00 | 61.70 | 62.20 | 102 |
|
-0.80% | |||
| 3588 | 70.20 | 70.50 | 69.20 | 69.20 | 290 |
|
-1.42% | |||
| 3592 | 279.00 | 281.50 | 276.00 | 278.50 | 503 |
|
0.18% | |||
| 3661 | 779.00 | 793.00 | 762.00 | 770.00 | 7,062 |
|
-2.04% | |||
| 4919 | 122.50 | 123.50 | 119.50 | 119.50 | 10,613 |
|
-2.45% | |||
| 4945 | 70.40 | 71.70 | 70.40 | 71.40 | 137 |
|
1.71% | |||
| 4952 | 59.80 | 60.60 | 59.80 | 59.90 | 628 |
|
0.00% | |||
| 4961 | 123.00 | 123.50 | 120.50 | 121.50 | 3,051 |
|
-0.82% | |||
| 4966 | 956.00 | 979.00 | 942.00 | 970.00 | 953 |
|
0.94% | |||
| 4968 | 147.00 | 147.50 | 144.00 | 145.00 | 1,230 |
|
-0.68% | |||
| 4973 | 20.00 | 20.20 | 20.00 | 20.00 | 20 |
|
-0.50% | |||
| 5236 | 80.00 | 81.40 | 80.00 | 80.10 | 125 |
|
0.50% | |||
| 5269 | 962.00 | 987.00 | 962.00 | 983.00 | 806 |
|
0.31% | |||
| 5272 | 33.70 | 34.10 | 33.40 | 33.85 | 376 |
|
0.45% | |||
| 5274 | 1,940.00 | 1,980.00 | 1,910.00 | 1,910.00 | 590 |
|
-0.78% | |||
| 5302 | 9.80 | 9.80 | 9.67 | 9.79 | 184 |
|
1.66% | |||
| 5314 | 4.20 | 4.20 | 4.11 | 4.15 | 5 |
|
-1.19% | |||
| 5351 | 51.10 | 52.00 | 50.70 | 51.30 | 3,614 |
|
-0.39% | |||
| 5468 | 20.10 | 20.40 | 19.85 | 19.95 | 115 |
|
0.76% | |||
| 5471 | 60.00 | 60.00 | 58.70 | 58.80 | 289 |
|
-1.01% | |||
| 5487 | 27.00 | 27.15 | 27.00 | 27.15 | 3 |
|
-0.18% | |||
| 6103 | 8.54 | 8.54 | 7.80 | 7.83 | 5 |
|
0.38% | |||
| 6104 | 129.50 | 133.00 | 127.50 | 128.00 | 13,720 |
|
-2.66% | |||
| 6129 | 42.25 | 42.60 | 40.60 | 41.90 | 28,033 |
|
0.24% | |||
| 6138 | 138.00 | 141.50 | 137.50 | 139.50 | 2,041 |
|
1.82% | |||
| 6198 | 33.45 | 33.45 | 29.90 | 29.95 | 13 |
|
-8.55% | |||
| 6202 | 75.30 | 76.00 | 75.10 | 75.10 | 695 |
|
0.13% | |||
| 6229 | 29.55 | 29.60 | 29.20 | 29.55 | 79 |
|
1.20% | |||
| 6233 | 26.10 | 26.30 | 25.55 | 26.25 | 1,676 |
|
0.57% | |||
| 6237 | 55.20 | 58.30 | 55.10 | 58.00 | 3,669 |
|
5.07% | |||
| 6243 | 32.50 | 32.95 | 32.30 | 32.70 | 145 |
|
0.77% | |||
| 6291 | 53.20 | 54.10 | 53.10 | 53.60 | 12 |
|
1.13% | |||
| 6411 | 105.00 | 110.00 | 105.00 | 109.00 | 2,046 |
|
4.31% | |||
| 6415 | 640.00 | 657.00 | 637.00 | 641.00 | 2,899 |
|
0.63% | |||
| 6435 | 121.50 | 122.00 | 119.50 | 121.00 | 359 |
|
-0.41% | |||
| 6457 | 75.10 | 76.00 | 73.40 | 74.30 | 96 |
|
-0.93% | |||
| 6462 | 84.30 | 85.20 | 83.70 | 84.60 | 134 |
|
0.71% | |||
| 6485 | 88.00 | 88.40 | 87.20 | 87.40 | 205 |
|
0.11% | |||
| 6494 | 80.70 | 82.70 | 80.50 | 80.80 | 262 |
|
0.37% | |||
| 6531 | 207.00 | 209.00 | 202.50 | 206.50 | 2,383 |
|
0.73% | |||
| 6533 | 307.00 | 329.50 | 302.50 | 324.00 | 5,286 |
|
5.02% | |||
| 6568 | 132.00 | 134.00 | 130.00 | 131.00 | 303 |
|
-0.38% | |||
| 6594 | 34.30 | 34.30 | 33.00 | 33.60 | 20 |
|
-0.59% | |||
| 6643 | 330.00 | 342.00 | 329.50 | 340.00 | 524 |
|
2.72% | |||
| 6651 | 81.20 | 81.60 | 80.60 | 81.20 | 91 |
|
0.50% | |||
| 6679 | 257.50 | 270.00 | 256.50 | 265.00 | 2,264 |
|
4.13% | |||
| 6684 | 63.90 | 65.00 | 63.40 | 63.50 | 127 |
|
-2.46% | |||
| 6716 | 103.00 | 103.00 | 100.00 | 100.00 | 8 |
|
-2.91% | |||
| 6719 | 317.50 | 319.00 | 307.50 | 314.00 | 2,350 |
|
0.16% | |||
| 6732 | 278.50 | 281.00 | 278.00 | 279.00 | 93 |
|
0.18% | |||
| 6735 | 65.10 | 65.70 | 65.10 | 65.70 | 5 |
|
0.92% | |||
| 6756 | 258.00 | 275.00 | 257.00 | 262.00 | 2,499 |
|
3.56% | |||
| 8016 | 175.00 | 176.00 | 172.00 | 172.50 | 1,783 |
|
-1.99% | |||
| 8024 | 22.30 | 22.60 | 22.10 | 22.40 | 105 |
|
0.22% | |||
| 8040 | 49.40 | 50.40 | 49.40 | 50.30 | 790 |
|
2.44% | |||
| 8054 | 39.30 | 39.65 | 39.00 | 39.45 | 679 |
|
0.25% | |||
| 8081 | 150.50 | 151.00 | 148.50 | 149.50 | 369 |
|
-0.66% | |||
| 8096 | 13.40 | 13.50 | 13.35 | 13.45 | 584 |
|
0.00% | |||
| 8261 | 106.00 | 106.50 | 103.50 | 104.50 | 2,179 |
|
-0.95% | |||
| 8299 | 305.50 | 311.50 | 305.50 | 310.50 | 1,465 |
|
0.98% | |||
