台股收盤行情表，(股票代號為
電子上游-IC-設計
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2363 | 52.40 | 53.00 | 52.10 | 52.10 | 2,465 |
|
0.39% | |||
| 2379 | 505.00 | 509.00 | 498.50 | 501.00 | 2,040 |
|
-0.20% | |||
| 2388 | 49.65 | 51.50 | 49.65 | 50.60 | 2,540 |
|
2.33% | |||
| 2401 | 20.85 | 20.95 | 20.20 | 20.25 | 2,749 |
|
-3.11% | |||
| 2436 | 47.40 | 48.25 | 47.20 | 47.45 | 1,322 |
|
0.21% | |||
| 2454 | 1,250.00 | 1,270.00 | 1,240.00 | 1,240.00 | 6,082 |
|
-0.80% | |||
| 2458 | 125.00 | 125.50 | 123.50 | 124.50 | 991 |
|
0.00% | |||
| 3034 | 386.00 | 391.00 | 384.50 | 389.50 | 2,667 |
|
1.56% | |||
| 3041 | 27.90 | 28.00 | 27.20 | 27.30 | 958 |
|
-3.02% | |||
| 3094 | 24.20 | 24.70 | 24.20 | 24.50 | 160 |
|
1.66% | |||
| 3122 | 23.40 | 24.20 | 23.40 | 23.75 | 79 |
|
4.40% | |||
| 3141 | 43.05 | 44.55 | 43.05 | 44.10 | 282 |
|
1.85% | |||
| 3169 | 90.50 | 91.50 | 89.90 | 90.20 | 57 |
|
-0.55% | |||
| 3227 | 230.00 | 231.00 | 224.00 | 224.00 | 1,462 |
|
-1.75% | |||
| 3228 | 139.50 | 144.00 | 139.00 | 139.00 | 133 |
|
0.00% | |||
| 3257 | 65.80 | 66.40 | 65.30 | 65.30 | 673 |
|
0.00% | |||
| 3259 | 21.25 | 22.65 | 21.00 | 22.65 | 231 |
|
9.95% | |||
| 3268 | 17.00 | 17.10 | 16.80 | 17.10 | 15 |
|
0.59% | |||
| 3288 | 16.85 | 16.90 | 16.55 | 16.65 | 29 |
|
-1.48% | |||
| 3317 | 50.50 | 52.30 | 50.50 | 51.00 | 942 |
|
2.10% | |||
| 3438 | 47.25 | 48.80 | 47.10 | 47.70 | 414 |
|
1.81% | |||
| 3527 | 53.50 | 54.50 | 52.80 | 53.20 | 41 |
|
-0.56% | |||
| 3530 | 60.20 | 61.90 | 60.20 | 60.40 | 97 |
|
-0.33% | |||
| 3545 | 53.60 | 54.90 | 53.60 | 53.70 | 1,053 |
|
-0.56% | |||
| 3556 | 39.00 | 39.30 | 38.95 | 39.15 | 44 |
|
0.13% | |||
| 3588 | 49.55 | 49.55 | 48.20 | 48.55 | 227 |
|
-1.32% | |||
| 3592 | 225.50 | 233.00 | 225.50 | 232.50 | 536 |
|
3.79% | |||
| 4919 | 51.10 | 54.30 | 51.10 | 53.70 | 3,182 |
|
3.27% | |||
| 4951 | 70.00 | 71.70 | 69.90 | 70.50 | 56 |
|
0.71% | |||
| 4952 | 37.50 | 37.50 | 37.00 | 37.20 | 118 |
|
0.27% | |||
| 4961 | 143.50 | 146.00 | 141.00 | 141.00 | 449 |
|
-2.08% | |||
| 4966 | 658.00 | 663.00 | 645.00 | 645.00 | 825 |
|
-1.38% | |||
| 4968 | 144.50 | 148.50 | 143.00 | 143.00 | 1,630 |
|
-0.35% | |||
| 4973 | 39.50 | 40.65 | 38.60 | 38.80 | 8,221 |
|
-1.27% | |||
| 5236 | 135.00 | 136.00 | 131.00 | 131.50 | 153 |
|
-2.23% | |||
| 5269 | 1,400.00 | 1,425.00 | 1,290.00 | 1,295.00 | 1,686 |
|
-4.07% | |||
| 5272 | 19.15 | 19.40 | 19.00 | 19.20 | 110 |
|
0.26% | |||
| 5274 | 5,625.00 | 5,750.00 | 5,600.00 | 5,625.00 | 233 |
|
-0.27% | |||
| 5302 | 9.25 | 9.69 | 9.20 | 9.21 | 771 |
|
-4.46% | |||
| 5468 | 20.60 | 20.60 | 20.60 | 20.60 | 334 |
|
9.87% | |||
| 5471 | 34.60 | 35.00 | 34.50 | 34.65 | 242 |
|
0.73% | |||
| 5487 | 30.50 | 30.75 | 29.85 | 30.10 | 14 |
|
1.01% | |||
| 6103 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
|
-0.27% | |||
| 6104 | 102.50 | 103.50 | 100.50 | 100.50 | 507 |
|
0.00% | |||
| 6129 | 13.90 | 15.05 | 13.90 | 15.05 | 562 |
|
9.85% | |||
| 6138 | 237.50 | 242.00 | 235.50 | 241.50 | 689 |
|
2.77% | |||
| 6202 | 38.65 | 38.90 | 38.20 | 38.25 | 616 |
|
1.06% | |||
| 6229 | 22.65 | 22.70 | 22.50 | 22.55 | 19 |
|
0.67% | |||
| 6233 | 19.60 | 21.10 | 19.60 | 20.65 | 721 |
|
5.90% | |||
| 6237 | 41.55 | 42.30 | 39.90 | 40.00 | 628 |
|
-2.44% | |||
| 6243 | 30.65 | 31.00 | 30.65 | 30.95 | 110 |
|
0.98% | |||
| 6291 | 143.50 | 143.50 | 130.50 | 130.50 | 709 |
|
-5.43% | |||
| 6411 | 83.10 | 85.40 | 82.20 | 82.60 | 994 |
|
0.61% | |||
| 6415 | 216.00 | 218.50 | 208.50 | 208.50 | 3,099 |
|
-1.88% | |||
| 6435 | 102.50 | 103.00 | 101.50 | 101.50 | 46 |
|
0.50% | |||
| 6462 | 128.50 | 133.00 | 127.50 | 130.50 | 2,705 |
|
-1.88% | |||
| 6485 | 80.40 | 86.00 | 80.40 | 82.20 | 6,748 |
|
4.71% | |||
| 6494 | 40.20 | 40.90 | 38.30 | 38.30 | 102 |
|
-3.16% | |||
| 6526 | 475.00 | 477.50 | 466.00 | 469.50 | 368 |
|
-0.95% | |||
| 6568 | 102.50 | 103.00 | 101.50 | 101.50 | 53 |
|
0.50% | |||
| 6651 | 74.20 | 75.50 | 74.20 | 74.50 | 195 |
|
0.68% | |||
| 6679 | 193.00 | 200.50 | 192.50 | 199.00 | 257 |
|
3.65% | |||
| 6684 | 57.60 | 58.30 | 56.70 | 57.00 | 341 |
|
-2.06% | |||
| 6693 | 82.70 | 83.50 | 80.40 | 80.50 | 1,271 |
|
1.26% | |||
| 6695 | 47.10 | 47.35 | 46.30 | 46.45 | 542 |
|
-1.59% | |||
| 6708 | 37.15 | 38.75 | 37.10 | 38.75 | 9 |
|
-0.39% | |||
| 6716 | 54.20 | 55.40 | 54.10 | 54.40 | 80 |
|
0.55% | |||
| 6719 | 193.00 | 197.50 | 193.00 | 194.50 | 494 |
|
0.52% | |||
| 6720 | 126.00 | 128.50 | 126.00 | 128.50 | 47 |
|
0.00% | |||
| 6732 | 181.00 | 183.00 | 180.50 | 182.00 | 64 |
|
1.96% | |||
| 6756 | 78.70 | 80.90 | 78.70 | 80.00 | 157 |
|
2.56% | |||
| 6799 | 81.80 | 82.20 | 79.30 | 80.00 | 222 |
|
-1.36% | |||
| 6962 | 43.10 | 43.75 | 42.70 | 42.75 | 3,093 |
|
-0.58% | |||
| 8016 | 183.50 | 186.00 | 183.50 | 184.00 | 631 |
|
1.38% | |||
| 8024 | 13.20 | 13.25 | 13.15 | 13.20 | 17 |
|
-1.86% | |||
| 8040 | 50.30 | 50.70 | 49.05 | 49.20 | 141 |
|
-1.60% | |||
| 8054 | 135.50 | 139.50 | 132.00 | 138.50 | 9,075 |
|
0.36% | |||
| 8081 | 224.00 | 227.00 | 224.00 | 225.50 | 190 |
|
0.89% | |||
| 8261 | 95.80 | 98.40 | 95.70 | 95.90 | 1,737 |
|
0.31% | |||
