台股收盤行情表，(股票代號為
電子上游-IC-設計
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2363 | 56.30 | 58.50 | 56.00 | 57.20 | 20,159 |
|
2.88% | |||
| 2379 | 538.00 | 560.00 | 538.00 | 551.00 | 4,524 |
|
2.42% | |||
| 2388 | 69.00 | 72.80 | 69.00 | 72.80 | 15,279 |
|
9.97% | |||
| 2401 | 24.40 | 25.65 | 24.05 | 25.50 | 18,095 |
|
5.37% | |||
| 2436 | 69.60 | 75.10 | 66.70 | 75.10 | 27,574 |
|
9.96% | |||
| 2454 | 1,930.00 | 2,090.00 | 1,925.00 | 2,090.00 | 19,452 |
|
10.00% | |||
| 2458 | 135.00 | 138.50 | 135.00 | 137.00 | 3,434 |
|
1.48% | |||
| 3034 | 411.50 | 417.50 | 411.00 | 415.50 | 4,169 |
|
0.12% | |||
| 3041 | 22.90 | 24.75 | 22.50 | 24.75 | 3,705 |
|
10.00% | |||
| 3094 | 25.75 | 26.25 | 25.20 | 26.05 | 1,043 |
|
1.96% | |||
| 3122 | 27.90 | 28.40 | 27.30 | 28.40 | 483 |
|
9.86% | |||
| 3141 | 44.70 | 48.95 | 44.70 | 48.95 | 1,192 |
|
10.00% | |||
| 3169 | 96.20 | 105.50 | 96.20 | 105.50 | 1,453 |
|
9.67% | |||
| 3227 | 201.50 | 203.00 | 198.00 | 200.00 | 2,250 |
|
0.00% | |||
| 3228 | 160.00 | 167.00 | 154.00 | 167.00 | 2,230 |
|
9.87% | |||
| 3257 | 55.00 | 55.30 | 54.10 | 55.00 | 275 |
|
1.85% | |||
| 3259 | 17.10 | 17.20 | 17.05 | 17.10 | 33 |
|
0.00% | |||
| 3268 | 16.75 | 17.40 | 16.75 | 17.40 | 126 |
|
3.26% | |||
| 3288 | 15.75 | 16.20 | 15.75 | 16.20 | 38 |
|
2.86% | |||
| 3317 | 54.10 | 55.90 | 53.40 | 53.60 | 2,152 |
|
-0.92% | |||
| 3438 | 46.40 | 49.40 | 46.35 | 48.40 | 211 |
|
4.54% | |||
| 3527 | 59.90 | 59.90 | 58.10 | 58.10 | 131 |
|
-1.02% | |||
| 3530 | 63.50 | 64.30 | 61.60 | 63.90 | 479 |
|
1.43% | |||
| 3545 | 51.20 | 52.00 | 50.50 | 51.10 | 1,629 |
|
1.79% | |||
| 3556 | 54.60 | 58.10 | 54.50 | 58.10 | 3,378 |
|
9.83% | |||
| 3588 | 62.00 | 62.40 | 58.70 | 60.20 | 2,827 |
|
0.50% | |||
| 3592 | 238.50 | 243.00 | 233.50 | 242.00 | 1,005 |
|
2.11% | |||
| 4919 | 150.50 | 155.50 | 142.00 | 144.50 | 79,756 |
|
2.12% | |||
| 4951 | 75.00 | 75.00 | 73.00 | 73.30 | 351 |
|
-1.74% | |||
| 4952 | 45.00 | 48.65 | 44.40 | 48.65 | 2,170 |
|
9.94% | |||
| 4961 | 156.50 | 157.50 | 153.50 | 154.00 | 1,191 |
|
-0.96% | |||
| 4966 | 539.00 | 541.00 | 526.00 | 537.00 | 968 |
|
0.94% | |||
| 4968 | 118.00 | 123.00 | 117.00 | 122.00 | 3,026 |
|
4.27% | |||
| 4973 | 80.10 | 87.30 | 80.00 | 87.30 | 9,789 |
|
9.95% | |||
| 5236 | 154.00 | 154.50 | 151.00 | 153.50 | 298 |
|
1.32% | |||
| 5269 | 1,270.00 | 1,280.00 | 1,240.00 | 1,255.00 | 1,372 |
|
-0.40% | |||
| 5272 | 28.00 | 28.15 | 27.00 | 27.05 | 4,621 |
|
5.66% | |||
| 5274 | 14,885.00 | 15,680.00 | 14,885.00 | 15,245.00 | 366 |
|
5.68% | |||
| 5302 | 10.75 | 11.50 | 10.75 | 11.30 | 938 |
|
5.12% | |||
| 5468 | 18.20 | 18.20 | 17.80 | 18.20 | 85 |
|
1.11% | |||
| 5471 | 40.70 | 42.75 | 40.70 | 41.95 | 1,078 |
|
3.33% | |||
| 5487 | 29.30 | 29.35 | 28.70 | 28.75 | 52 |
|
-1.88% | |||
| 6103 | 39.10 | 39.10 | 39.10 | 39.10 | 2 |
|
0.26% | |||
| 6104 | 94.30 | 95.50 | 93.30 | 94.80 | 1,227 |
|
1.50% | |||
| 6129 | 16.55 | 18.15 | 16.55 | 17.75 | 4,862 |
|
7.58% | |||
| 6138 | 233.50 | 238.00 | 232.50 | 237.00 | 462 |
|
1.94% | |||
| 6202 | 53.10 | 57.90 | 53.10 | 57.10 | 9,547 |
|
8.35% | |||
| 6229 | 25.60 | 27.50 | 25.55 | 27.20 | 974 |
|
6.67% | |||
| 6233 | 27.30 | 28.20 | 26.85 | 26.90 | 1,486 |
|
-0.55% | |||
| 6237 | 39.50 | 40.25 | 38.85 | 40.10 | 516 |
|
3.62% | |||
| 6243 | 30.35 | 33.05 | 30.15 | 33.05 | 625 |
|
9.98% | |||
| 6291 | 416.50 | 460.00 | 407.00 | 460.00 | 2,704 |
|
9.92% | |||
| 6411 | 80.50 | 80.60 | 79.00 | 80.00 | 391 |
|
0.50% | |||
| 6415 | 377.50 | 398.50 | 364.50 | 394.00 | 20,047 |
|
7.80% | |||
| 6435 | 175.00 | 183.00 | 175.00 | 180.50 | 999 |
|
2.85% | |||
| 6462 | 122.00 | 130.50 | 121.00 | 130.50 | 5,983 |
|
9.66% | |||
| 6485 | 80.90 | 86.00 | 79.90 | 83.90 | 1,811 |
|
5.80% | |||
| 6494 | 53.40 | 54.70 | 52.30 | 53.00 | 337 |
|
-0.93% | |||
| 6526 | 519.00 | 555.00 | 519.00 | 555.00 | 1,544 |
|
9.90% | |||
| 6568 | 257.00 | 266.00 | 240.50 | 257.00 | 2,520 |
|
3.84% | |||
| 6651 | 95.90 | 95.90 | 92.80 | 93.90 | 109 |
|
-1.05% | |||
| 6679 | 275.50 | 293.00 | 272.50 | 288.00 | 742 |
|
6.27% | |||
| 6684 | 47.00 | 51.10 | 46.95 | 51.10 | 1,132 |
|
9.89% | |||
| 6693 | 163.50 | 165.00 | 147.00 | 155.00 | 2,559 |
|
-1.59% | |||
| 6695 | 42.90 | 45.70 | 41.65 | 43.80 | 2,866 |
|
3.30% | |||
| 6708 | 39.25 | 39.80 | 38.95 | 39.30 | 52 |
|
2.08% | |||
| 6716 | 77.20 | 79.50 | 76.70 | 78.20 | 310 |
|
2.09% | |||
| 6719 | 172.00 | 174.50 | 170.50 | 173.50 | 567 |
|
2.06% | |||
| 6720 | 164.00 | 164.00 | 161.50 | 161.50 | 44 |
|
-1.22% | |||
| 6732 | 155.50 | 158.00 | 155.00 | 157.00 | 168 |
|
0.96% | |||
| 6756 | 80.90 | 84.00 | 80.90 | 82.20 | 568 |
|
4.05% | |||
| 6799 | 82.00 | 88.40 | 81.90 | 87.90 | 762 |
|
7.33% | |||
| 6962 | 34.20 | 34.70 | 33.75 | 34.00 | 2,522 |
|
0.59% | |||
| 8016 | 221.00 | 221.00 | 216.00 | 219.00 | 1,603 |
|
0.00% | |||
| 8024 | 12.95 | 12.95 | 12.65 | 12.90 | 106 |
|
-0.77% | |||
| 8040 | 60.60 | 65.40 | 60.60 | 65.40 | 2,370 |
|
9.92% | |||
| 8054 | 105.00 | 113.50 | 104.00 | 113.50 | 6,296 |
|
9.66% | |||
| 8081 | 239.50 | 241.00 | 237.00 | 241.00 | 553 |
|
1.26% | |||
| 8261 | 129.00 | 138.00 | 126.50 | 128.00 | 8,950 |
|
1.59% | |||
