年終特價39折起
台股收盤行情表，(股票代號為
電子上游-IC-設計
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2363 | 62.50 | 63.10 | 61.90 | 63.00 | 3,128 |
|
1.45% | |||
| 2379 | 539.00 | 546.00 | 534.00 | 538.00 | 1,995 |
|
0.00% | |||
| 2388 | 90.90 | 93.80 | 90.20 | 93.60 | 5,248 |
|
3.08% | |||
| 2401 | 27.95 | 28.15 | 27.45 | 27.95 | 2,360 |
|
1.08% | |||
| 2436 | 55.00 | 57.10 | 54.50 | 56.30 | 1,743 |
|
3.49% | |||
| 2454 | 1,425.00 | 1,455.00 | 1,425.00 | 1,445.00 | 4,054 |
|
1.05% | |||
| 2458 | 145.00 | 145.50 | 143.00 | 145.00 | 962 |
|
0.35% | |||
| 3006 | 59.30 | 60.20 | 58.70 | 60.10 | 583 |
|
1.52% | |||
| 3014 | 139.00 | 140.50 | 138.50 | 140.00 | 434 |
|
1.08% | |||
| 3034 | 502.00 | 505.00 | 499.50 | 500.00 | 1,661 |
|
-1.19% | |||
| 3035 | 216.00 | 222.00 | 214.50 | 222.00 | 2,993 |
|
3.02% | |||
| 3041 | 33.35 | 33.90 | 33.15 | 33.90 | 1,186 |
|
1.95% | |||
| 3073 | 51.00 | 51.90 | 49.30 | 51.70 | 74 |
|
1.77% | |||
| 3094 | 27.35 | 27.75 | 27.35 | 27.70 | 41 |
|
1.47% | |||
| 3122 | 29.40 | 29.65 | 29.15 | 29.40 | 68 |
|
0.34% | |||
| 3141 | 69.80 | 71.00 | 69.80 | 70.50 | 95 |
|
1.00% | |||
| 3227 | 237.00 | 245.00 | 235.50 | 243.00 | 1,625 |
|
3.40% | |||
| 3228 | 190.00 | 190.50 | 187.00 | 190.00 | 183 |
|
1.60% | |||
| 3257 | 55.00 | 56.90 | 53.40 | 54.20 | 1,503 |
|
-1.45% | |||
| 3259 | 20.75 | 20.95 | 20.55 | 20.60 | 57 |
|
-2.60% | |||
| 3268 | 21.25 | 21.25 | 20.35 | 20.80 | 261 |
|
-3.48% | |||
| 3288 | 20.25 | 20.85 | 20.25 | 20.75 | 6 |
|
-0.48% | |||
| 3317 | 45.20 | 45.60 | 44.65 | 45.45 | 97 |
|
0.44% | |||
| 3438 | 60.00 | 60.50 | 59.60 | 60.00 | 52 |
|
0.33% | |||
| 3443 | 1,235.00 | 1,325.00 | 1,235.00 | 1,325.00 | 3,240 |
|
8.16% | |||
| 3527 | 76.80 | 78.10 | 76.60 | 76.60 | 63 |
|
0.52% | |||
| 3529 | 3,280.00 | 3,560.00 | 3,240.00 | 3,450.00 | 846 |
|
6.15% | |||
| 3530 | 82.20 | 82.80 | 82.10 | 82.10 | 12 |
|
0.00% | |||
| 3545 | 74.40 | 74.90 | 73.60 | 74.30 | 500 |
|
-1.07% | |||
| 3555 | 32.60 | 32.60 | 31.70 | 31.70 | 6 |
|
-2.46% | |||
| 3556 | 39.90 | 39.90 | 39.70 | 39.85 | 26 |
|
0.50% | |||
| 3588 | 62.50 | 63.40 | 61.70 | 62.60 | 348 |
|
0.32% | |||
| 3592 | 398.00 | 400.00 | 394.50 | 400.00 | 655 |
|
1.01% | |||
| 3661 | 2,940.00 | 3,190.00 | 2,915.00 | 3,165.00 | 3,812 |
|
8.95% | |||
| 4919 | 90.50 | 92.80 | 90.20 | 92.30 | 2,063 |
|
2.67% | |||
| 4945 | 68.80 | 71.50 | 68.80 | 69.60 | 56 |
|
1.90% | |||
| 4951 | 66.90 | 67.60 | 65.90 | 67.30 | 26 |
|
0.60% | |||
| 4952 | 52.10 | 52.30 | 51.30 | 52.30 | 223 |
|
0.77% | |||
| 4961 | 222.50 | 226.50 | 222.50 | 226.00 | 122 |
|
1.57% | |||
| 4966 | 702.00 | 706.00 | 693.00 | 702.00 | 139 |
|
1.74% | |||
| 4968 | 187.00 | 195.50 | 187.00 | 195.00 | 2,244 |
|
3.45% | |||
| 4973 | 31.10 | 31.60 | 31.00 | 31.60 | 85 |
|
0.80% | |||
| 5236 | 141.50 | 146.50 | 141.50 | 145.50 | 216 |
|
0.34% | |||
| 5269 | 2,045.00 | 2,120.00 | 2,040.00 | 2,110.00 | 1,083 |
|
3.18% | |||
| 5272 | 26.30 | 26.65 | 26.20 | 26.50 | 57 |
|
0.95% | |||
| 5274 | 3,400.00 | 3,695.00 | 3,400.00 | 3,675.00 | 768 |
|
7.77% | |||
| 5302 | 9.33 | 9.47 | 9.33 | 9.46 | 76 |
|
1.39% | |||
| 5314 | 920.00 | 970.00 | 818.00 | 818.00 | 1,135 |
|
-9.91% | |||
| 5351 | 32.40 | 32.60 | 31.80 | 32.45 | 1,207 |
|
0.46% | |||
| 5468 | 20.90 | 20.90 | 20.30 | 20.40 | 18 |
|
-2.39% | |||
| 5471 | 40.50 | 40.60 | 40.10 | 40.20 | 129 |
|
-0.37% | |||
| 5487 | 38.25 | 40.15 | 37.60 | 37.60 | 254 |
|
-1.70% | |||
| 6103 | 47.20 | 48.60 | 47.20 | 48.60 | 2 |
|
6.00% | |||
| 6104 | 172.50 | 175.00 | 167.00 | 171.00 | 7,393 |
|
0.00% | |||
| 6129 | 15.65 | 15.90 | 15.55 | 15.90 | 177 |
|
2.58% | |||
| 6138 | 168.50 | 169.00 | 167.00 | 168.00 | 168 |
|
0.90% | |||
| 6198 | 40.75 | 42.60 | 40.75 | 41.50 | 10 |
|
1.97% | |||
| 6202 | 47.30 | 48.80 | 46.95 | 48.40 | 753 |
|
2.76% | |||
| 6229 | 28.50 | 28.70 | 28.40 | 28.60 | 19 |
|
0.70% | |||
| 6233 | 25.35 | 25.70 | 25.20 | 25.35 | 112 |
|
-0.20% | |||
| 6237 | 58.80 | 62.60 | 57.60 | 59.90 | 9,886 |
|
2.74% | |||
| 6243 | 43.30 | 43.30 | 42.00 | 42.25 | 237 |
|
-0.82% | |||
| 6291 | 90.20 | 92.50 | 88.10 | 90.80 | 66 |
|
1.45% | |||
| 6411 | 81.60 | 82.80 | 81.60 | 82.70 | 87 |
|
1.10% | |||
| 6415 | 390.00 | 403.00 | 390.00 | 400.00 | 1,063 |
|
1.39% | |||
| 6435 | 91.40 | 91.50 | 90.80 | 91.40 | 44 |
|
1.22% | |||
| 6462 | 153.00 | 153.50 | 150.50 | 153.50 | 358 |
|
1.32% | |||
| 6485 | 45.85 | 46.85 | 44.35 | 45.30 | 273 |
|
0.11% | |||
| 6494 | 47.10 | 47.10 | 46.70 | 46.90 | 17 |
|
0.43% | |||
| 6531 | 293.00 | 298.50 | 287.00 | 295.50 | 1,956 |
|
4.42% | |||
| 6533 | 369.00 | 385.00 | 369.00 | 384.50 | 414 |
|
4.48% | |||
| 6568 | 139.00 | 143.50 | 137.50 | 140.00 | 431 |
|
2.56% | |||
| 6643 | 620.00 | 635.00 | 617.00 | 627.00 | 540 |
|
2.12% | |||
| 6651 | 89.90 | 90.50 | 88.80 | 89.90 | 37 |
|
1.24% | |||
| 6679 | 294.00 | 295.50 | 292.50 | 294.00 | 52 |
|
1.03% | |||
| 6684 | 58.20 | 58.50 | 57.00 | 57.80 | 54 |
|
0.17% | |||
| 6695 | 58.20 | 58.80 | 57.80 | 58.80 | 434 |
|
0.34% | |||
| 6708 | 49.10 | 49.50 | 48.70 | 49.50 | 37 |
|
1.02% | |||
| 6716 | 80.10 | 81.40 | 80.10 | 81.40 | 5 |
|
1.75% | |||
| 6719 | 231.00 | 231.00 | 221.00 | 221.00 | 1,588 |
|
-3.91% | |||
| 6732 | 234.00 | 237.00 | 233.50 | 237.00 | 47 |
|
1.50% | |||
| 6735 | 54.70 | 56.30 | 54.40 | 56.30 | 10 |
|
2.93% | |||
| 6756 | 117.00 | 121.00 | 117.00 | 120.50 | 153 |
|
3.88% | |||
| 8016 | 206.50 | 209.50 | 206.00 | 209.50 | 214 |
|
1.21% | |||
| 8024 | 16.80 | 17.00 | 16.35 | 16.80 | 20 |
|
-0.30% | |||
| 8040 | 75.10 | 75.10 | 73.50 | 74.30 | 214 |
|
-1.72% | |||
| 8054 | 114.50 | 115.50 | 114.00 | 115.50 | 540 |
|
1.32% | |||
| 8081 | 226.50 | 228.50 | 225.50 | 227.50 | 158 |
|
-0.22% | |||
| 8096 | 35.00 | 36.40 | 34.60 | 36.25 | 1,483 |
|
4.77% | |||
| 8227 | 155.50 | 160.50 | 154.50 | 160.00 | 189 |
|
3.56% | |||
| 8261 | 80.60 | 81.60 | 80.40 | 81.10 | 190 |
|
0.62% | |||
| 8299 | 467.00 | 474.00 | 467.00 | 470.00 | 738 |
|
0.97% | |||
