台股收盤行情表，(股票代號為
汽車零組件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 50.00 | 50.10 | 49.45 | 49.50 | 3,691 |
|
-0.80% | |||
| 1338 | 45.40 | 45.45 | 44.50 | 44.80 | 137 |
|
-0.11% | |||
| 1339 | 44.10 | 44.65 | 44.10 | 44.40 | 57 |
|
0.68% | |||
| 1506 | 19.20 | 19.20 | 19.00 | 19.05 | 215 |
|
-0.52% | |||
| 1512 | 12.90 | 13.20 | 12.90 | 13.10 | 11 |
|
1.16% | |||
| 1521 | 37.50 | 37.95 | 37.50 | 37.75 | 24 |
|
-0.13% | |||
| 1522 | 29.15 | 29.30 | 29.10 | 29.25 | 564 |
|
0.34% | |||
| 1524 | 23.30 | 23.90 | 23.30 | 23.50 | 4,527 |
|
-0.42% | |||
| 1525 | 101.00 | 110.00 | 100.50 | 110.00 | 2,655 |
|
10.00% | |||
| 1533 | 55.80 | 56.40 | 55.60 | 56.30 | 383 |
|
1.81% | |||
| 1536 | 72.30 | 72.60 | 71.80 | 72.20 | 512 |
|
0.28% | |||
| 1537 | 140.50 | 141.00 | 140.00 | 140.00 | 103 |
|
-0.71% | |||
| 1568 | 24.55 | 24.95 | 24.55 | 24.75 | 478 |
|
0.81% | |||
| 2066 | 94.10 | 94.80 | 93.50 | 93.90 | 137 |
|
-0.32% | |||
| 2115 | 33.45 | 33.65 | 33.45 | 33.55 | 61 |
|
0.30% | |||
| 2228 | 86.50 | 87.80 | 85.50 | 85.80 | 511 |
|
-1.38% | |||
| 2230 | 82.50 | 83.90 | 81.10 | 83.90 | 317 |
|
1.70% | |||
| 2231 | 177.00 | 180.00 | 174.50 | 175.50 | 1,678 |
|
0.00% | |||
| 2233 | 110.50 | 111.50 | 110.00 | 110.50 | 107 |
|
0.00% | |||
| 2235 | 45.70 | 45.70 | 45.05 | 45.05 | 29 |
|
-1.21% | |||
| 2236 | 42.15 | 46.05 | 41.85 | 45.65 | 2,529 |
|
8.95% | |||
| 2239 | 80.70 | 80.70 | 79.60 | 79.90 | 307 |
|
-0.87% | |||
| 2241 | 34.95 | 35.00 | 34.65 | 34.90 | 41 |
|
0.00% | |||
| 2243 | 18.25 | 18.55 | 18.25 | 18.55 | 77 |
|
2.20% | |||
| 2250 | 69.80 | 69.80 | 69.70 | 69.80 | 6 |
|
-0.29% | |||
| 2497 | 70.80 | 71.70 | 70.60 | 70.80 | 513 |
|
-0.14% | |||
| 3226 | 60.30 | 60.30 | 60.30 | 60.30 | 3 |
|
1.01% | |||
| 3552 | 152.50 | 154.00 | 152.50 | 153.50 | 745 |
|
1.32% | |||
| 4502 | 36.90 | 36.95 | 36.85 | 36.95 | 17 |
|
0.00% | |||
| 4523 | 38.40 | 41.30 | 37.60 | 41.30 | 352 |
|
9.99% | |||
| 4528 | 34.95 | 35.00 | 34.20 | 34.55 | 341 |
|
-1.14% | |||
| 4535 | 39.75 | 39.75 | 39.75 | 39.75 | 2 |
|
0.00% | |||
| 4543 | 40.95 | 43.85 | 39.70 | 43.85 | 15,555 |
|
9.90% | |||
| 4551 | 132.00 | 134.50 | 131.00 | 133.50 | 409 |
|
0.75% | |||
| 4554 | 29.20 | 29.30 | 28.70 | 29.00 | 46 |
|
-0.34% | |||
| 4557 | 115.50 | 116.50 | 115.50 | 116.00 | 39 |
|
0.87% | |||
| 4562 | 16.75 | 17.00 | 16.75 | 16.90 | 37 |
|
0.60% | |||
| 4566 | 53.90 | 54.30 | 53.50 | 54.20 | 423 |
|
1.12% | |||
| 4581 | 62.90 | 65.30 | 62.00 | 65.30 | 358 |
|
3.82% | |||
| 5276 | 15.30 | 15.30 | 14.95 | 14.95 | 33 |
|
-2.29% | |||
| 5288 | 192.50 | 196.00 | 192.50 | 195.50 | 44 |
|
1.30% | |||
| 6279 | 146.50 | 148.00 | 146.50 | 146.50 | 815 |
|
-0.34% | |||
| 6605 | 98.50 | 102.00 | 98.40 | 100.50 | 417 |
|
1.93% | |||
| 8107 | 16.70 | 16.80 | 16.65 | 16.75 | 34 |
|
0.30% | |||
| 8255 | 170.50 | 176.50 | 170.50 | 174.00 | 1,150 |
|
2.35% | |||
| 9942 | 156.50 | 159.00 | 156.50 | 158.50 | 1,242 |
|
2.59% | |||
| 9951 | 73.80 | 73.90 | 73.50 | 73.70 | 43 |
|
0.14% | |||
