台股收盤行情表，(股票代號為
汽車零組件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 96.30 | 96.40 | 94.30 | 94.70 | 2,643 |
|
-1.35% | |||
| 1338 | 20.55 | 20.55 | 20.35 | 20.45 | 38 |
|
-0.73% | |||
| 1339 | 44.70 | 45.45 | 44.70 | 45.25 | 21 |
|
0.11% | |||
| 1506 | 11.65 | 11.80 | 11.65 | 11.75 | 70 |
|
-0.42% | |||
| 1512 | 7.53 | 7.53 | 7.50 | 7.50 | 37 |
|
-1.19% | |||
| 1521 | 24.25 | 24.25 | 24.10 | 24.20 | 35 |
|
-0.21% | |||
| 1522 | 48.80 | 49.45 | 48.30 | 48.95 | 902 |
|
0.62% | |||
| 1524 | 29.55 | 29.60 | 29.15 | 29.20 | 512 |
|
-0.51% | |||
| 1525 | 67.50 | 67.50 | 65.20 | 65.30 | 22 |
|
-0.91% | |||
| 1533 | 31.35 | 31.55 | 30.60 | 31.25 | 79 |
|
-0.79% | |||
| 1536 | 59.00 | 59.60 | 58.30 | 59.60 | 2,116 |
|
1.88% | |||
| 1537 | 125.50 | 125.50 | 124.00 | 124.00 | 23 |
|
-0.80% | |||
| 1563 | 41.85 | 41.85 | 41.10 | 41.20 | 239 |
|
-1.67% | |||
| 1568 | 21.50 | 22.00 | 21.50 | 21.75 | 41 |
|
0.69% | |||
| 1586 | 27.30 | 27.60 | 27.05 | 27.25 | 325 |
|
0.37% | |||
| 1599 | 26.40 | 26.40 | 26.15 | 26.30 | 14 |
|
-0.38% | |||
| 2066 | 50.50 | 51.00 | 50.00 | 50.10 | 27 |
|
-0.79% | |||
| 2115 | 25.00 | 25.00 | 24.75 | 24.90 | 47 |
|
-0.40% | |||
| 2228 | 103.50 | 110.00 | 103.50 | 109.00 | 8,602 |
|
7.92% | |||
| 2230 | 101.00 | 105.00 | 101.00 | 104.00 | 448 |
|
3.48% | |||
| 2231 | 97.00 | 97.20 | 95.30 | 96.00 | 550 |
|
-1.44% | |||
| 2233 | 195.00 | 197.50 | 193.00 | 195.50 | 352 |
|
0.26% | |||
| 2235 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
|
-0.75% | |||
| 2236 | 105.50 | 113.00 | 104.00 | 111.00 | 1,865 |
|
6.22% | |||
| 2239 | 35.30 | 37.00 | 34.55 | 35.25 | 431 |
|
-0.98% | |||
| 2241 | 39.10 | 39.25 | 36.85 | 38.00 | 1,727 |
|
-2.81% | |||
| 2243 | 10.90 | 11.25 | 10.90 | 10.95 | 78 |
|
-0.45% | |||
| 2248 | 49.65 | 49.80 | 49.00 | 49.40 | 13 |
|
-0.50% | |||
| 2250 | 76.30 | 76.30 | 74.00 | 74.80 | 58 |
|
-1.71% | |||
| 2497 | 44.50 | 44.80 | 43.60 | 44.15 | 178 |
|
1.73% | |||
| 3226 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
|
0.00% | |||
| 3311 | 32.05 | 32.15 | 31.95 | 32.05 | 170 |
|
0.00% | |||
| 3346 | 19.35 | 19.40 | 19.05 | 19.20 | 153 |
|
0.00% | |||
| 3552 | 63.50 | 65.20 | 63.50 | 64.70 | 84 |
|
1.73% | |||
| 4502 | 15.95 | 15.95 | 15.75 | 15.90 | 46 |
|
0.00% | |||
| 4523 | 29.15 | 29.15 | 28.65 | 28.95 | 147 |
|
-0.52% | |||
| 4528 | 16.50 | 16.75 | 16.50 | 16.70 | 27 |
|
1.52% | |||
| 4535 | 28.85 | 28.85 | 28.85 | 28.85 | 2 |
|
0.35% | |||
| 4543 | 29.75 | 29.85 | 28.80 | 29.20 | 815 |
|
-1.18% | |||
| 4551 | 117.50 | 117.50 | 116.00 | 116.00 | 111 |
|
-2.11% | |||
| 4554 | 28.00 | 28.30 | 27.80 | 28.05 | 42 |
|
0.90% | |||
| 4557 | 78.40 | 80.50 | 77.60 | 80.00 | 258 |
|
1.78% | |||
| 4562 | 40.30 | 40.45 | 38.45 | 38.45 | 3,780 |
|
-9.95% | |||
| 4566 | 53.00 | 53.20 | 52.20 | 53.20 | 171 |
|
1.14% | |||
| 4569 | 147.00 | 148.00 | 145.50 | 146.50 | 12 |
|
-1.01% | |||
| 4581 | 53.20 | 53.20 | 52.20 | 52.30 | 26 |
|
-1.13% | |||
| 5276 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
|
0.00% | |||
| 5288 | 138.00 | 138.00 | 135.00 | 135.50 | 126 |
|
-1.81% | |||
| 6279 | 129.00 | 130.50 | 128.50 | 129.00 | 236 |
|
0.00% | |||
| 6605 | 144.00 | 144.00 | 139.00 | 139.00 | 500 |
|
-2.80% | |||
| 6988 | 14.65 | 14.65 | 14.15 | 14.65 | 13 |
|
0.00% | |||
| 7718 | 45.10 | 45.10 | 44.85 | 44.85 | 14 |
|
0.22% | |||
| 7732 | 40.00 | 40.30 | 40.00 | 40.30 | 8 |
|
0.75% | |||
| 7736 | 92.10 | 92.50 | 91.00 | 91.00 | 41 |
|
-1.19% | |||
| 8107 | 14.80 | 14.80 | 14.60 | 14.70 | 58 |
|
-2.00% | |||
| 8255 | 128.00 | 128.00 | 124.50 | 125.50 | 175 |
|
-1.57% | |||
| 9942 | 105.50 | 106.50 | 105.00 | 106.50 | 69 |
|
1.91% | |||
| 9951 | 57.60 | 57.60 | 57.30 | 57.40 | 63 |
|
-0.17% | |||
