台股收盤行情表，(股票代號為
汽車零組件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 76.80 | 79.00 | 76.80 | 78.80 | 3,323 |
|
1.55% | |||
| 1338 | 15.20 | 15.30 | 14.65 | 15.15 | 332 |
|
-1.94% | |||
| 1339 | 45.30 | 45.60 | 44.80 | 45.40 | 153 |
|
0.89% | |||
| 1506 | 10.60 | 10.60 | 10.35 | 10.60 | 198 |
|
0.95% | |||
| 1512 | 6.50 | 6.71 | 6.50 | 6.56 | 72 |
|
-0.15% | |||
| 1521 | 25.20 | 25.25 | 25.00 | 25.00 | 22 |
|
-1.19% | |||
| 1522 | 28.15 | 28.25 | 27.60 | 28.25 | 492 |
|
0.18% | |||
| 1524 | 27.15 | 27.30 | 26.85 | 27.20 | 246 |
|
0.18% | |||
| 1525 | 67.70 | 68.10 | 67.50 | 67.50 | 10 |
|
-1.32% | |||
| 1533 | 33.65 | 33.65 | 31.80 | 32.10 | 172 |
|
-3.02% | |||
| 1536 | 52.00 | 52.00 | 50.80 | 51.20 | 1,037 |
|
-0.78% | |||
| 1537 | 127.00 | 128.00 | 126.50 | 127.00 | 100 |
|
0.00% | |||
| 1563 | 56.00 | 62.10 | 55.90 | 62.10 | 4,033 |
|
9.91% | |||
| 1568 | 28.30 | 28.95 | 28.15 | 28.50 | 206 |
|
-0.35% | |||
| 1586 | 18.30 | 18.30 | 18.15 | 18.30 | 359 |
|
0.00% | |||
| 1599 | 23.80 | 23.90 | 23.60 | 23.85 | 28 |
|
1.06% | |||
| 2066 | 64.40 | 64.40 | 60.60 | 61.60 | 78 |
|
-4.64% | |||
| 2115 | 23.40 | 23.40 | 22.80 | 23.00 | 98 |
|
0.66% | |||
| 2228 | 75.20 | 75.20 | 74.10 | 74.20 | 184 |
|
-1.33% | |||
| 2230 | 27.10 | 27.45 | 25.65 | 27.20 | 266 |
|
0.37% | |||
| 2231 | 99.00 | 103.00 | 97.30 | 103.00 | 438 |
|
4.04% | |||
| 2233 | 201.50 | 205.00 | 199.00 | 201.00 | 458 |
|
-1.71% | |||
| 2235 | 27.55 | 27.55 | 27.55 | 27.55 | 2 |
|
0.00% | |||
| 2236 | 136.00 | 136.00 | 125.00 | 136.00 | 799 |
|
-0.73% | |||
| 2239 | 19.30 | 19.85 | 19.05 | 19.20 | 166 |
|
-1.54% | |||
| 2241 | 32.60 | 34.00 | 32.05 | 33.35 | 337 |
|
2.30% | |||
| 2243 | 39.65 | 40.60 | 39.35 | 40.30 | 195 |
|
-0.74% | |||
| 2248 | 61.00 | 61.70 | 56.70 | 56.90 | 281 |
|
-8.23% | |||
| 2250 | 60.00 | 60.80 | 59.60 | 59.70 | 48 |
|
-0.83% | |||
| 2497 | 47.00 | 47.75 | 46.60 | 47.55 | 277 |
|
-1.45% | |||
| 3226 | 51.30 | 51.50 | 50.00 | 51.40 | 24 |
|
0.00% | |||
| 3311 | 32.50 | 32.65 | 32.05 | 32.35 | 88 |
|
0.15% | |||
| 3346 | 20.85 | 21.10 | 20.55 | 21.00 | 211 |
|
0.72% | |||
| 3552 | 44.75 | 44.75 | 44.10 | 44.35 | 55 |
|
-1.00% | |||
| 4502 | 15.70 | 15.70 | 15.70 | 15.70 | 1 |
|
0.00% | |||
| 4523 | 25.95 | 26.05 | 25.70 | 25.70 | 102 |
|
-0.19% | |||
| 4528 | 15.20 | 15.35 | 15.15 | 15.15 | 17 |
|
-0.33% | |||
| 4535 | 29.75 | 29.85 | 28.85 | 29.25 | 10 |
|
-0.17% | |||
| 4543 | 32.35 | 32.35 | 31.15 | 31.60 | 69 |
|
-0.94% | |||
| 4551 | 171.00 | 171.00 | 157.00 | 157.00 | 2,810 |
|
-9.77% | |||
| 4554 | 31.00 | 31.00 | 30.70 | 30.75 | 39 |
|
-0.81% | |||
| 4557 | 49.35 | 50.10 | 49.05 | 50.00 | 110 |
|
1.32% | |||
| 4562 | 31.95 | 32.60 | 31.85 | 32.00 | 208 |
|
-1.54% | |||
| 4566 | 74.60 | 74.60 | 70.00 | 70.40 | 3,980 |
|
-5.88% | |||
| 4569 | 167.00 | 170.00 | 165.00 | 167.00 | 77 |
|
-2.05% | |||
| 4581 | 51.70 | 52.30 | 51.00 | 51.50 | 74 |
|
-0.39% | |||
| 5276 | 19.00 | 19.10 | 18.85 | 18.85 | 5 |
|
-4.56% | |||
| 5288 | 200.00 | 200.00 | 191.00 | 193.50 | 214 |
|
-2.03% | |||
| 6279 | 130.00 | 131.00 | 128.00 | 130.50 | 1,433 |
|
0.38% | |||
| 6605 | 133.00 | 139.00 | 132.00 | 138.50 | 820 |
|
3.75% | |||
| 6988 | 12.55 | 12.70 | 12.45 | 12.70 | 28 |
|
1.20% | |||
| 7718 | 47.50 | 47.95 | 47.35 | 47.35 | 18 |
|
-0.32% | |||
| 7732 | 35.20 | 35.85 | 34.70 | 34.70 | 68 |
|
-3.88% | |||
| 7736 | 70.00 | 70.00 | 69.50 | 70.00 | 4 |
|
0.00% | |||
| 8107 | 12.00 | 12.50 | 11.80 | 12.10 | 189 |
|
3.42% | |||
| 8255 | 144.00 | 145.00 | 140.50 | 142.00 | 335 |
|
0.00% | |||
| 9942 | 118.00 | 119.00 | 117.00 | 117.50 | 145 |
|
-0.84% | |||
| 9951 | 53.10 | 53.30 | 52.70 | 53.30 | 23 |
|
0.38% | |||
