台股收盤行情表，(股票代號為
汽車零組件
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1319 | 79.20 | 80.20 | 78.30 | 78.60 | 2,263 |
|
-0.76% | |||
| 1338 | 15.50 | 15.60 | 15.05 | 15.20 | 145 |
|
-1.62% | |||
| 1339 | 41.20 | 41.20 | 39.50 | 39.70 | 340 |
|
-1.85% | |||
| 1506 | 10.30 | 10.30 | 10.00 | 10.15 | 278 |
|
-0.49% | |||
| 1512 | 6.96 | 7.10 | 6.95 | 6.96 | 87 |
|
0.00% | |||
| 1521 | 24.50 | 24.65 | 24.50 | 24.50 | 28 |
|
0.00% | |||
| 1522 | 30.15 | 30.40 | 29.50 | 29.50 | 1,748 |
|
-2.16% | |||
| 1524 | 28.85 | 29.25 | 28.50 | 28.55 | 846 |
|
-0.87% | |||
| 1525 | 59.50 | 59.90 | 57.40 | 59.70 | 101 |
|
-0.17% | |||
| 1533 | 35.00 | 35.55 | 34.40 | 34.40 | 648 |
|
-0.86% | |||
| 1536 | 52.00 | 53.30 | 51.10 | 51.40 | 2,808 |
|
0.19% | |||
| 1537 | 125.00 | 126.50 | 125.00 | 125.50 | 112 |
|
-0.40% | |||
| 1563 | 45.65 | 46.30 | 44.50 | 44.75 | 866 |
|
-1.43% | |||
| 1568 | 28.80 | 29.05 | 28.35 | 28.65 | 234 |
|
1.06% | |||
| 1586 | 21.80 | 22.20 | 21.55 | 22.00 | 369 |
|
1.62% | |||
| 1599 | 23.70 | 24.10 | 23.50 | 23.85 | 72 |
|
-0.42% | |||
| 2066 | 61.10 | 61.10 | 57.60 | 60.70 | 1,229 |
|
9.17% | |||
| 2115 | 20.35 | 20.40 | 19.90 | 20.00 | 296 |
|
-2.20% | |||
| 2228 | 83.10 | 84.50 | 82.10 | 82.20 | 252 |
|
-0.96% | |||
| 2230 | 29.85 | 30.20 | 29.05 | 29.05 | 305 |
|
-3.65% | |||
| 2231 | 107.00 | 111.50 | 106.00 | 106.50 | 736 |
|
-0.47% | |||
| 2233 | 290.00 | 298.00 | 283.50 | 295.00 | 780 |
|
4.42% | |||
| 2235 | 30.05 | 30.40 | 30.05 | 30.40 | 4 |
|
1.33% | |||
| 2236 | 139.00 | 140.00 | 133.00 | 133.50 | 396 |
|
-3.61% | |||
| 2239 | 21.90 | 21.90 | 20.90 | 21.40 | 207 |
|
-0.93% | |||
| 2241 | 32.55 | 36.10 | 32.40 | 34.30 | 3,588 |
|
4.41% | |||
| 2243 | 21.40 | 21.75 | 20.90 | 21.20 | 526 |
|
0.95% | |||
| 2248 | 54.40 | 55.40 | 53.60 | 54.10 | 46 |
|
-1.10% | |||
| 2250 | 62.60 | 63.70 | 62.00 | 62.00 | 85 |
|
-0.80% | |||
| 2497 | 57.50 | 58.50 | 57.00 | 57.60 | 574 |
|
0.88% | |||
| 3226 | 40.00 | 41.50 | 40.00 | 41.50 | 5 |
|
2.34% | |||
| 3311 | 31.80 | 32.25 | 30.80 | 31.00 | 263 |
|
-1.43% | |||
| 3346 | 16.00 | 16.10 | 15.50 | 15.60 | 438 |
|
-1.27% | |||
| 3552 | 55.50 | 56.60 | 53.00 | 53.00 | 524 |
|
-4.50% | |||
| 4502 | 15.80 | 16.10 | 15.30 | 16.10 | 57 |
|
2.22% | |||
| 4523 | 29.00 | 29.00 | 28.05 | 28.10 | 244 |
|
-3.10% | |||
| 4528 | 16.00 | 16.00 | 15.75 | 15.75 | 32 |
|
-1.87% | |||
| 4535 | 27.55 | 27.55 | 27.55 | 27.55 | 1 |
|
0.00% | |||
| 4543 | 36.90 | 37.80 | 36.90 | 37.30 | 261 |
|
1.36% | |||
| 4551 | 158.00 | 158.00 | 149.50 | 151.00 | 784 |
|
-2.89% | |||
| 4554 | 31.15 | 31.30 | 30.05 | 30.15 | 337 |
|
-2.27% | |||
| 4557 | 49.95 | 50.40 | 49.60 | 49.90 | 100 |
|
0.10% | |||
| 4562 | 35.75 | 39.05 | 35.75 | 39.05 | 3,602 |
|
10.00% | |||
| 4566 | 63.80 | 64.90 | 62.40 | 62.70 | 835 |
|
-0.79% | |||
| 4569 | 203.00 | 212.50 | 189.50 | 194.00 | 1,848 |
|
0.00% | |||
| 4581 | 50.00 | 50.00 | 49.70 | 49.95 | 20 |
|
1.11% | |||
| 5276 | 21.65 | 21.65 | 20.25 | 20.30 | 44 |
|
2.78% | |||
| 5288 | 152.50 | 153.50 | 148.50 | 149.50 | 184 |
|
-1.97% | |||
| 6279 | 117.50 | 118.50 | 115.50 | 115.50 | 663 |
|
-1.70% | |||
| 6605 | 130.50 | 132.50 | 129.00 | 130.00 | 432 |
|
0.39% | |||
| 6988 | 16.00 | 17.10 | 15.50 | 17.10 | 135 |
|
9.97% | |||
| 7718 | 49.00 | 49.00 | 48.30 | 48.30 | 7 |
|
-0.62% | |||
| 7732 | 35.50 | 35.50 | 34.85 | 35.05 | 9 |
|
-0.85% | |||
| 7736 | 73.00 | 73.00 | 71.80 | 71.80 | 19 |
|
0.42% | |||
| 8107 | 11.65 | 11.65 | 11.45 | 11.50 | 63 |
|
-0.43% | |||
| 8255 | 146.00 | 149.50 | 138.00 | 141.00 | 1,515 |
|
-2.08% | |||
| 9942 | 118.00 | 119.00 | 116.50 | 116.50 | 75 |
|
-1.27% | |||
| 9951 | 53.50 | 53.50 | 52.50 | 52.50 | 132 |
|
-1.32% | |||
