台股收盤行情表，(股票代號為
汽車
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1587 | 46.10 | 47.40 | 45.70 | 46.45 | 728 |
|
1.86% | |||
| 2201 | 30.70 | 30.90 | 30.25 | 30.65 | 3,203 |
|
-0.33% | |||
| 2204 | 57.90 | 59.90 | 57.70 | 59.30 | 4,471 |
|
4.22% | |||
| 2206 | 60.60 | 60.80 | 60.10 | 60.80 | 965 |
|
1.00% | |||
| 2207 | 540.00 | 550.00 | 538.00 | 549.00 | 536 |
|
3.00% | |||
| 2227 | 54.40 | 54.40 | 52.40 | 53.80 | 117 |
|
1.89% | |||
| 2247 | 290.00 | 293.50 | 278.00 | 291.00 | 525 |
|
1.04% | |||
| 2254 | 59.50 | 60.00 | 58.30 | 58.60 | 436 |
|
-1.51% | |||
| 2258 | 39.60 | 39.60 | 38.80 | 39.50 | 821 |
|
1.02% | |||
| 8937 | 142.50 | 145.50 | 139.00 | 145.50 | 221 |
|
2.83% | |||
