台股收盤行情表，(股票代號為
橡膠
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | 31.45 | 32.10 | 30.75 | 31.90 | 4,244 |
|
1.11% | |||
| 2102 | 18.55 | 18.80 | 18.55 | 18.75 | 45 |
|
0.54% | |||
| 2103 | 26.80 | 27.95 | 26.80 | 27.50 | 5,406 |
|
2.42% | |||
| 2104 | 10.30 | 10.45 | 10.20 | 10.40 | 2,034 |
|
0.97% | |||
| 2105 | 30.35 | 30.75 | 30.25 | 30.75 | 4,467 |
|
1.15% | |||
| 2106 | 17.55 | 17.70 | 17.40 | 17.55 | 649 |
|
0.00% | |||
| 2107 | 25.65 | 25.85 | 25.60 | 25.75 | 160 |
|
0.19% | |||
| 2108 | 28.95 | 29.65 | 28.95 | 29.50 | 818 |
|
1.90% | |||
| 2109 | 14.70 | 14.75 | 14.65 | 14.65 | 94 |
|
-0.34% | |||
| 2114 | 88.50 | 88.50 | 88.10 | 88.40 | 12 |
|
0.34% | |||
| 6582 | 31.80 | 31.80 | 31.35 | 31.70 | 13 |
|
-0.31% | |||
| 8423 | 17.80 | 17.80 | 17.80 | 17.80 | 1 |
|
0.00% | |||
