報名中講座
台股收盤行情表，(股票代號為
橡膠
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | 36.30 | 36.40 | 35.90 | 35.90 | 562 |
|
-0.69% | |||
| 2102 | 17.35 | 17.85 | 17.35 | 17.80 | 225 |
|
1.71% | |||
| 2103 | 18.55 | 18.75 | 18.40 | 18.40 | 286 |
|
-0.81% | |||
| 2104 | 10.65 | 10.75 | 10.40 | 10.50 | 732 |
|
-1.41% | |||
| 2105 | 51.30 | 52.00 | 50.60 | 51.10 | 6,667 |
|
-0.78% | |||
| 2106 | 23.40 | 23.70 | 23.40 | 23.45 | 159 |
|
0.00% | |||
| 2107 | 24.85 | 24.90 | 24.55 | 24.60 | 142 |
|
-0.81% | |||
| 2108 | 26.20 | 26.40 | 25.90 | 25.90 | 166 |
|
-1.15% | |||
| 2109 | 17.00 | 17.05 | 16.50 | 16.95 | 199 |
|
0.00% | |||
| 2114 | 87.60 | 88.50 | 87.60 | 88.10 | 12 |
|
-0.56% | |||
| 6582 | 40.65 | 40.90 | 40.20 | 40.35 | 26 |
|
0.37% | |||
| 8423 | 18.05 | 19.65 | 18.00 | 18.20 | 54 |
|
-0.27% | |||
