台股收盤行情表，(股票代號為
橡膠
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | 36.15 | 36.25 | 35.80 | 35.95 | 1,570 |
|
-0.83% | |||
| 2102 | 20.00 | 20.05 | 19.25 | 19.50 | 789 |
|
-2.99% | |||
| 2103 | 14.40 | 14.45 | 14.05 | 14.10 | 4,132 |
|
-3.09% | |||
| 2104 | 9.90 | 9.92 | 9.71 | 9.72 | 2,739 |
|
-1.82% | |||
| 2105 | 32.00 | 32.25 | 31.35 | 31.65 | 8,824 |
|
-1.86% | |||
| 2106 | 20.25 | 20.40 | 20.15 | 20.25 | 411 |
|
-0.98% | |||
| 2107 | 23.90 | 23.90 | 23.40 | 23.60 | 282 |
|
-1.26% | |||
| 2108 | 22.70 | 22.70 | 22.00 | 22.00 | 509 |
|
-3.08% | |||
| 2109 | 15.30 | 15.30 | 15.05 | 15.20 | 72 |
|
0.33% | |||
| 2114 | 90.30 | 90.40 | 90.10 | 90.20 | 30 |
|
-0.33% | |||
| 6582 | 34.30 | 34.30 | 33.00 | 33.10 | 107 |
|
-3.50% | |||
| 8423 | 17.50 | 17.50 | 17.35 | 17.35 | 8 |
|
-0.86% | |||
