台股收盤行情表，(股票代號為
橡膠
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | 38.85 | 39.15 | 38.75 | 38.95 | 579 |
|
0.26% | |||
| 2102 | 21.30 | 21.95 | 21.30 | 21.65 | 1,369 |
|
2.12% | |||
| 2103 | 27.70 | 28.05 | 27.70 | 27.75 | 1,007 |
|
0.36% | |||
| 2104 | 20.00 | 20.40 | 20.00 | 20.35 | 3,268 |
|
2.01% | |||
| 2105 | 37.80 | 38.40 | 36.80 | 37.65 | 34,693 |
|
7.73% | |||
| 2106 | 30.95 | 32.70 | 30.95 | 31.85 | 5,417 |
|
3.75% | |||
| 2107 | 22.10 | 22.30 | 22.05 | 22.20 | 261 |
|
0.68% | |||
| 2108 | 41.30 | 42.35 | 41.30 | 42.20 | 928 |
|
2.18% | |||
| 2109 | 14.55 | 14.80 | 14.55 | 14.65 | 198 |
|
0.69% | |||
| 2114 | 99.20 | 99.90 | 99.10 | 99.40 | 17 |
|
-0.60% | |||
| 6582 | 60.80 | 60.80 | 60.30 | 60.70 | 92 |
|
-0.16% | |||
| 8423 | 19.50 | 19.70 | 19.45 | 19.70 | 4 |
|
1.55% | |||
