台股收盤行情表，(股票代號為
鋼鐵
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1532 | 29.45 | 29.70 | 29.40 | 29.45 | 119 |
|
0.00% | |||
| 2002 | 27.95 | 28.15 | 27.80 | 28.00 | 14,245 |
|
0.18% | |||
| 2006 | 52.10 | 52.40 | 51.80 | 52.30 | 611 |
|
0.58% | |||
| 2007 | 11.45 | 11.65 | 11.35 | 11.35 | 1,192 |
|
-1.73% | |||
| 2008 | 16.45 | 17.05 | 16.45 | 16.70 | 24 |
|
0.00% | |||
| 2009 | 26.50 | 26.50 | 26.10 | 26.50 | 575 |
|
0.19% | |||
| 2010 | 15.65 | 15.75 | 15.55 | 15.65 | 220 |
|
0.00% | |||
| 2012 | 23.20 | 23.45 | 23.15 | 23.30 | 51 |
|
0.22% | |||
| 2013 | 59.20 | 59.20 | 58.40 | 58.70 | 231 |
|
0.00% | |||
| 2014 | 25.65 | 25.85 | 25.30 | 25.50 | 6,841 |
|
0.00% | |||
| 2015 | 65.90 | 65.90 | 65.00 | 65.60 | 139 |
|
-0.30% | |||
| 2017 | 12.20 | 12.20 | 11.90 | 12.05 | 465 |
|
-0.41% | |||
| 2020 | 23.25 | 24.00 | 23.25 | 24.00 | 274 |
|
3.23% | |||
| 2022 | 8.63 | 8.66 | 8.52 | 8.58 | 552 |
|
-0.46% | |||
| 2023 | 15.40 | 15.60 | 15.25 | 15.45 | 3,152 |
|
-2.83% | |||
| 2024 | 19.15 | 19.75 | 19.10 | 19.20 | 90 |
|
-0.26% | |||
| 2025 | 5.34 | 5.40 | 5.29 | 5.36 | 201 |
|
-0.19% | |||
| 2027 | 34.80 | 35.25 | 34.70 | 35.15 | 5,542 |
|
-0.71% | |||
| 2028 | 22.50 | 23.00 | 22.35 | 22.90 | 346 |
|
1.78% | |||
| 2029 | 23.90 | 24.30 | 23.90 | 24.30 | 331 |
|
1.67% | |||
| 2030 | 22.95 | 23.35 | 22.85 | 23.30 | 1,767 |
|
1.53% | |||
| 2031 | 35.20 | 35.55 | 34.90 | 35.55 | 847 |
|
0.28% | |||
| 2032 | 18.55 | 18.55 | 18.30 | 18.50 | 271 |
|
-0.27% | |||
| 2033 | 14.40 | 14.50 | 14.30 | 14.35 | 223 |
|
-0.35% | |||
| 2034 | 30.30 | 30.30 | 29.75 | 29.90 | 2,020 |
|
-0.33% | |||
| 2035 | 32.85 | 33.15 | 32.85 | 33.15 | 6 |
|
0.00% | |||
| 2038 | 21.50 | 21.50 | 21.00 | 21.35 | 1,028 |
|
2.15% | |||
| 2063 | 33.80 | 34.60 | 33.80 | 34.55 | 291 |
|
2.83% | |||
| 2064 | 16.10 | 17.55 | 16.00 | 17.00 | 315 |
|
4.62% | |||
| 2065 | 47.95 | 48.00 | 47.90 | 48.00 | 31 |
|
0.00% | |||
| 2069 | 21.35 | 21.55 | 21.20 | 21.40 | 436 |
|
-0.47% | |||
| 2211 | 63.50 | 63.60 | 63.20 | 63.50 | 201 |
|
0.00% | |||
| 2221 | 32.60 | 33.00 | 32.50 | 32.95 | 58 |
|
0.61% | |||
| 5007 | 53.90 | 54.20 | 53.80 | 53.80 | 4 |
|
0.00% | |||
| 5009 | 30.20 | 31.40 | 30.20 | 31.20 | 5,866 |
|
1.96% | |||
| 5011 | 27.00 | 27.20 | 26.95 | 27.00 | 340 |
|
-0.18% | |||
| 5013 | 32.90 | 33.40 | 32.90 | 33.40 | 171 |
|
0.75% | |||
| 5014 | 17.50 | 18.00 | 17.50 | 17.90 | 760 |
|
1.99% | |||
| 5015 | 54.30 | 54.30 | 51.00 | 54.30 | 3,888 |
|
9.92% | |||
| 5016 | 31.70 | 31.75 | 31.70 | 31.75 | 5 |
|
0.47% | |||
| 5538 | 43.10 | 43.10 | 42.80 | 42.85 | 13 |
|
-0.46% | |||
| 5543 | 59.00 | 59.00 | 59.00 | 59.00 | 1 |
|
-3.28% | |||
| 6248 | 20.00 | 20.05 | 19.70 | 20.05 | 36 |
|
0.25% | |||
| 8349 | 54.90 | 55.50 | 54.80 | 55.30 | 5 |
|
0.18% | |||
| 8415 | 33.20 | 33.80 | 33.20 | 33.80 | 338 |
|
1.05% | |||
| 8930 | 15.90 | 16.40 | 15.90 | 16.35 | 382 |
|
2.83% | |||
| 9927 | 40.25 | 41.60 | 40.25 | 41.40 | 336 |
|
2.86% | |||
| 9958 | 99.90 | 101.50 | 99.70 | 101.00 | 756 |
|
1.00% | |||
| 9962 | 15.25 | 15.35 | 15.10 | 15.15 | 144 |
|
-1.30% | |||
