台股收盤行情表，(股票代號為
鋼鐵
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1532 | 24.30 | 24.35 | 23.90 | 24.10 | 545 |
|
0.00% | |||
| 1584 | 23.90 | 23.95 | 23.60 | 23.90 | 860 |
|
2.58% | |||
| 2002 | 20.60 | 20.60 | 20.20 | 20.35 | 37,219 |
|
-0.25% | |||
| 2006 | 71.30 | 71.70 | 70.80 | 71.30 | 1,395 |
|
0.56% | |||
| 2007 | 8.28 | 8.30 | 8.10 | 8.22 | 263 |
|
0.24% | |||
| 2008 | 29.05 | 29.20 | 29.00 | 29.20 | 14 |
|
0.52% | |||
| 2009 | 43.30 | 43.45 | 42.65 | 43.20 | 2,350 |
|
1.77% | |||
| 2010 | 22.05 | 22.15 | 21.80 | 22.10 | 1,283 |
|
1.14% | |||
| 2012 | 17.05 | 17.05 | 16.70 | 16.80 | 13 |
|
0.60% | |||
| 2013 | 41.50 | 41.50 | 41.10 | 41.35 | 80 |
|
0.36% | |||
| 2014 | 18.30 | 18.40 | 17.80 | 18.00 | 7,679 |
|
-0.55% | |||
| 2015 | 65.00 | 65.50 | 64.80 | 65.00 | 205 |
|
0.00% | |||
| 2017 | 8.75 | 8.76 | 8.63 | 8.69 | 610 |
|
0.23% | |||
| 2020 | 24.15 | 24.15 | 23.80 | 24.05 | 205 |
|
0.63% | |||
| 2022 | 8.67 | 8.69 | 8.50 | 8.51 | 310 |
|
-0.93% | |||
| 2023 | 14.90 | 14.95 | 14.70 | 14.80 | 1,303 |
|
0.34% | |||
| 2024 | 15.95 | 15.95 | 15.80 | 15.80 | 3 |
|
-0.63% | |||
| 2025 | 12.05 | 12.05 | 11.55 | 12.00 | 283 |
|
-0.41% | |||
| 2027 | 37.85 | 38.15 | 37.30 | 37.70 | 14,216 |
|
1.89% | |||
| 2028 | 18.55 | 18.55 | 18.15 | 18.25 | 139 |
|
-1.08% | |||
| 2029 | 21.40 | 21.55 | 21.40 | 21.50 | 52 |
|
0.47% | |||
| 2030 | 16.55 | 16.55 | 16.15 | 16.35 | 801 |
|
0.31% | |||
| 2031 | 39.10 | 39.75 | 38.90 | 39.60 | 829 |
|
2.72% | |||
| 2032 | 16.70 | 16.80 | 16.20 | 16.60 | 451 |
|
0.91% | |||
| 2033 | 16.20 | 16.40 | 16.05 | 16.15 | 68 |
|
0.31% | |||
| 2034 | 21.55 | 21.60 | 21.00 | 21.10 | 1,533 |
|
-0.94% | |||
| 2035 | 27.45 | 28.00 | 27.45 | 28.00 | 26 |
|
2.75% | |||
| 2038 | 15.45 | 15.55 | 15.15 | 15.35 | 476 |
|
1.32% | |||
| 2063 | 26.60 | 26.60 | 26.15 | 26.55 | 19 |
|
1.53% | |||
| 2064 | 12.00 | 12.00 | 11.85 | 11.85 | 43 |
|
-1.66% | |||
| 2065 | 32.20 | 32.20 | 31.65 | 32.00 | 62 |
|
-0.62% | |||
| 2069 | 18.80 | 18.95 | 18.40 | 18.70 | 438 |
|
-0.53% | |||
| 2211 | 105.00 | 105.50 | 103.50 | 104.00 | 679 |
|
0.00% | |||
| 2221 | 30.05 | 30.05 | 29.95 | 29.95 | 12 |
|
-0.33% | |||
| 4950 | 17.95 | 18.00 | 17.00 | 17.05 | 55 |
|
-3.13% | |||
| 5007 | 59.00 | 59.20 | 58.40 | 59.00 | 88 |
|
-0.51% | |||
| 5009 | 33.60 | 35.25 | 33.30 | 34.35 | 3,368 |
|
3.15% | |||
| 5011 | 11.75 | 11.80 | 11.50 | 11.65 | 114 |
|
-0.85% | |||
| 5013 | 29.55 | 29.55 | 29.55 | 29.55 | 2 |
|
0.00% | |||
| 5014 | 11.20 | 11.25 | 11.05 | 11.05 | 118 |
|
-0.45% | |||
| 5015 | 29.05 | 29.05 | 28.25 | 28.70 | 42 |
|
-1.20% | |||
| 5016 | 25.20 | 25.20 | 25.20 | 25.20 | 4 |
|
0.00% | |||
| 5538 | 30.25 | 30.55 | 30.00 | 30.55 | 72 |
|
1.33% | |||
| 5543 | 29.95 | 30.45 | 29.45 | 29.45 | 13 |
|
-1.83% | |||
| 6248 | 21.75 | 21.85 | 21.55 | 21.85 | 167 |
|
0.69% | |||
| 8349 | 43.30 | 43.50 | 43.00 | 43.10 | 135 |
|
-0.46% | |||
| 8415 | 34.60 | 34.70 | 34.25 | 34.50 | 352 |
|
1.32% | |||
| 8930 | 30.95 | 31.00 | 30.50 | 31.00 | 79 |
|
3.16% | |||
| 9907 | 17.95 | 18.00 | 17.80 | 17.80 | 1,729 |
|
0.00% | |||
| 9927 | 69.50 | 69.80 | 69.30 | 69.30 | 33 |
|
0.00% | |||
| 9958 | 127.00 | 128.50 | 124.00 | 124.00 | 1,356 |
|
-1.20% | |||
| 9962 | 11.40 | 11.50 | 11.25 | 11.50 | 30 |
|
0.00% | |||
