台股收盤行情表，(股票代號為
鋼鐵
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1532 | 22.40 | 22.45 | 22.30 | 22.30 | 190 |
|
0.00% | |||
| 1584 | 17.95 | 18.00 | 17.85 | 18.00 | 216 |
|
0.00% | |||
| 2002 | 18.70 | 18.75 | 18.65 | 18.65 | 26,366 |
|
0.00% | |||
| 2006 | 81.30 | 82.50 | 80.80 | 81.10 | 1,894 |
|
0.25% | |||
| 2007 | 6.65 | 6.77 | 6.63 | 6.72 | 186 |
|
1.05% | |||
| 2008 | 30.80 | 30.80 | 30.50 | 30.50 | 4 |
|
0.00% | |||
| 2009 | 38.45 | 38.90 | 38.45 | 38.80 | 819 |
|
1.57% | |||
| 2010 | 21.55 | 21.65 | 21.50 | 21.60 | 560 |
|
0.23% | |||
| 2012 | 13.80 | 14.00 | 13.80 | 13.90 | 36 |
|
-0.36% | |||
| 2013 | 41.20 | 41.65 | 41.20 | 41.30 | 35 |
|
-0.24% | |||
| 2014 | 16.40 | 16.45 | 16.25 | 16.35 | 1,070 |
|
0.62% | |||
| 2015 | 64.80 | 64.80 | 63.60 | 63.70 | 259 |
|
-1.24% | |||
| 2017 | 8.68 | 8.74 | 8.64 | 8.73 | 509 |
|
1.28% | |||
| 2020 | 21.55 | 21.55 | 21.40 | 21.45 | 117 |
|
-0.46% | |||
| 2022 | 7.19 | 7.19 | 7.08 | 7.15 | 336 |
|
-0.56% | |||
| 2023 | 13.75 | 13.80 | 13.60 | 13.70 | 927 |
|
0.00% | |||
| 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 5 |
|
0.00% | |||
| 2025 | 11.90 | 12.15 | 11.90 | 12.00 | 336 |
|
1.27% | |||
| 2027 | 45.20 | 46.65 | 45.10 | 46.55 | 14,277 |
|
3.44% | |||
| 2028 | 15.70 | 15.70 | 15.45 | 15.60 | 54 |
|
0.00% | |||
| 2029 | 20.65 | 20.75 | 20.55 | 20.60 | 190 |
|
-0.24% | |||
| 2030 | 22.50 | 22.70 | 22.35 | 22.70 | 1,748 |
|
2.25% | |||
| 2031 | 43.30 | 43.65 | 43.30 | 43.45 | 219 |
|
0.35% | |||
| 2032 | 16.60 | 16.65 | 16.55 | 16.60 | 234 |
|
-1.48% | |||
| 2033 | 26.00 | 28.05 | 25.80 | 28.05 | 1,180 |
|
10.00% | |||
| 2034 | 20.45 | 20.70 | 20.35 | 20.70 | 688 |
|
1.22% | |||
| 2035 | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
|
0.37% | |||
| 2038 | 11.75 | 12.05 | 11.75 | 12.00 | 105 |
|
2.13% | |||
| 2063 | 23.75 | 23.75 | 23.55 | 23.60 | 15 |
|
-0.21% | |||
| 2064 | 11.95 | 12.45 | 11.90 | 12.10 | 315 |
|
-0.41% | |||
| 2065 | 35.10 | 35.50 | 35.00 | 35.50 | 45 |
|
1.28% | |||
| 2069 | 23.00 | 23.75 | 23.00 | 23.65 | 962 |
|
3.73% | |||
| 2211 | 80.50 | 80.60 | 80.00 | 80.10 | 361 |
|
0.00% | |||
| 2221 | 96.10 | 105.50 | 95.60 | 105.50 | 9,020 |
|
9.78% | |||
| 4950 | 15.60 | 15.75 | 15.60 | 15.65 | 24 |
|
-0.32% | |||
| 5007 | 55.80 | 55.80 | 55.50 | 55.60 | 32 |
|
0.00% | |||
| 5009 | 32.10 | 32.30 | 32.00 | 32.30 | 632 |
|
1.10% | |||
| 5011 | 18.15 | 18.15 | 17.85 | 18.05 | 90 |
|
1.12% | |||
| 5013 | 30.00 | 30.00 | 29.50 | 29.80 | 28 |
|
-0.67% | |||
| 5014 | 9.70 | 9.79 | 9.70 | 9.77 | 52 |
|
0.10% | |||
| 5015 | 21.70 | 21.80 | 21.70 | 21.80 | 24 |
|
0.00% | |||
| 5016 | 24.40 | 24.70 | 24.40 | 24.55 | 5 |
|
0.82% | |||
| 5538 | 35.05 | 35.40 | 34.75 | 35.05 | 67 |
|
-0.14% | |||
| 5543 | 29.20 | 29.20 | 27.00 | 27.40 | 21 |
|
-0.18% | |||
| 6248 | 16.75 | 16.80 | 16.55 | 16.80 | 82 |
|
0.00% | |||
| 8349 | 37.60 | 38.20 | 37.50 | 38.10 | 66 |
|
0.13% | |||
| 8415 | 34.60 | 34.90 | 34.60 | 34.65 | 726 |
|
0.29% | |||
| 8930 | 29.00 | 29.00 | 28.45 | 28.85 | 42 |
|
-0.86% | |||
| 9907 | 14.95 | 15.00 | 14.85 | 14.85 | 848 |
|
-0.34% | |||
| 9927 | 69.40 | 69.70 | 69.40 | 69.50 | 132 |
|
-0.29% | |||
| 9958 | 89.00 | 90.30 | 88.10 | 89.20 | 5,815 |
|
-1.44% | |||
| 9962 | 10.00 | 10.00 | 10.00 | 10.00 | 9 |
|
-0.50% | |||
