台股收盤行情表，(股票代號為
化學工業
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1708 | 31.60 | 32.30 | 31.55 | 32.25 | 540 |
|
2.06% | |||
| 1709 | 21.10 | 21.30 | 21.05 | 21.10 | 261 |
|
0.00% | |||
| 1711 | 19.20 | 19.55 | 19.20 | 19.45 | 630 |
|
0.26% | |||
| 1713 | 34.90 | 34.90 | 34.45 | 34.80 | 57 |
|
0.00% | |||
| 1714 | 8.40 | 8.40 | 8.34 | 8.37 | 1,898 |
|
-0.59% | |||
| 1717 | 28.10 | 28.10 | 27.90 | 28.00 | 1,589 |
|
-0.71% | |||
| 1721 | 13.10 | 13.25 | 13.00 | 13.20 | 229 |
|
0.76% | |||
| 1722 | 59.40 | 59.70 | 59.20 | 59.60 | 1,433 |
|
0.17% | |||
| 1723 | 113.50 | 113.50 | 112.00 | 112.00 | 86 |
|
-0.88% | |||
| 1725 | 20.30 | 20.30 | 20.30 | 20.30 | 10 |
|
0.00% | |||
| 1726 | 73.50 | 73.60 | 73.00 | 73.00 | 4 |
|
-0.54% | |||
| 1727 | 28.00 | 28.30 | 27.90 | 28.25 | 180 |
|
0.71% | |||
| 1730 | 57.60 | 57.70 | 57.60 | 57.60 | 14 |
|
0.00% | |||
| 1732 | 25.10 | 25.15 | 24.75 | 25.00 | 102 |
|
0.40% | |||
| 1742 | 16.70 | 17.20 | 16.60 | 16.75 | 35 |
|
0.30% | |||
| 1773 | 129.00 | 130.50 | 128.50 | 130.50 | 63 |
|
0.38% | |||
| 1776 | 16.55 | 16.60 | 16.40 | 16.50 | 28 |
|
-0.30% | |||
| 3430 | 44.85 | 44.85 | 44.40 | 44.60 | 32 |
|
-0.56% | |||
| 3708 | 90.10 | 91.00 | 89.50 | 90.50 | 238 |
|
0.00% | |||
| 4702 | 13.15 | 13.15 | 13.05 | 13.10 | 13 |
|
0.00% | |||
| 4706 | 25.60 | 26.10 | 25.55 | 25.90 | 140 |
|
0.00% | |||
| 4707 | 12.15 | 12.20 | 12.15 | 12.15 | 272 |
|
0.00% | |||
| 4720 | 14.10 | 14.35 | 14.10 | 14.25 | 73 |
|
0.71% | |||
| 4721 | 80.50 | 82.50 | 80.30 | 82.30 | 146 |
|
1.11% | |||
| 4739 | 79.00 | 81.30 | 78.20 | 80.90 | 784 |
|
1.76% | |||
| 4741 | 38.50 | 38.60 | 38.20 | 38.40 | 51 |
|
0.00% | |||
| 4754 | 42.75 | 43.00 | 42.00 | 43.00 | 22 |
|
0.58% | |||
| 4755 | 132.00 | 136.00 | 132.00 | 136.00 | 71 |
|
1.87% | |||
| 4763 | 1,030.00 | 1,095.00 | 1,020.00 | 1,090.00 | 3,685 |
|
4.31% | |||
| 4764 | 43.55 | 44.20 | 43.50 | 44.00 | 10 |
|
-0.68% | |||
| 4766 | 212.50 | 214.00 | 205.00 | 208.00 | 384 |
|
-2.80% | |||
| 4767 | 28.20 | 28.20 | 28.00 | 28.00 | 2 |
|
0.00% | |||
| 4768 | 187.50 | 187.50 | 182.50 | 184.50 | 640 |
|
-1.60% | |||
| 6509 | 38.05 | 38.30 | 37.90 | 38.10 | 226 |
|
-0.13% | |||
| 6823 | 56.00 | 56.00 | 55.00 | 55.50 | 37 |
|
-0.89% | |||
| 8438 | 26.05 | 26.40 | 25.85 | 26.40 | 12 |
|
-0.19% | |||
