台股收盤行情表，(股票代號為
化學工業
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1708 | 46.85 | 46.85 | 45.30 | 45.55 | 7,674 |
|
-2.04% | |||
| 1709 | 21.15 | 21.15 | 20.55 | 20.85 | 1,837 |
|
-1.42% | |||
| 1710 | 13.90 | 14.00 | 13.20 | 13.40 | 11,180 |
|
-5.96% | |||
| 1711 | 41.90 | 42.95 | 40.30 | 42.20 | 8,989 |
|
-0.24% | |||
| 1712 | 39.55 | 39.65 | 39.25 | 39.45 | 899 |
|
0.77% | |||
| 1713 | 49.00 | 49.00 | 48.00 | 48.50 | 112 |
|
0.62% | |||
| 1714 | 13.95 | 14.40 | 13.30 | 14.40 | 98,457 |
|
9.92% | |||
| 1717 | 67.00 | 68.70 | 66.00 | 67.80 | 11,398 |
|
0.00% | |||
| 1718 | 8.90 | 9.10 | 8.90 | 9.05 | 9,217 |
|
1.69% | |||
| 1721 | 23.15 | 23.40 | 21.95 | 22.60 | 2,599 |
|
-3.83% | |||
| 1722 | 47.65 | 47.65 | 47.05 | 47.65 | 2,234 |
|
0.74% | |||
| 1723 | 83.90 | 86.00 | 83.10 | 85.90 | 840 |
|
2.38% | |||
| 1725 | 31.00 | 32.90 | 30.70 | 31.95 | 414 |
|
3.23% | |||
| 1726 | 77.30 | 77.80 | 77.20 | 77.30 | 95 |
|
-1.15% | |||
| 1727 | 86.90 | 88.80 | 82.80 | 85.50 | 6,715 |
|
-1.84% | |||
| 1730 | 53.00 | 53.00 | 52.70 | 52.70 | 50 |
|
0.19% | |||
| 1732 | 26.35 | 26.50 | 25.95 | 26.25 | 144 |
|
-0.19% | |||
| 1735 | 22.35 | 23.10 | 21.60 | 22.20 | 484 |
|
-3.27% | |||
| 1742 | 14.80 | 15.75 | 14.70 | 15.75 | 43 |
|
7.88% | |||
| 1773 | 168.50 | 171.00 | 164.00 | 170.00 | 838 |
|
0.89% | |||
| 1776 | 18.00 | 18.25 | 17.65 | 17.85 | 275 |
|
-0.28% | |||
| 3430 | 129.00 | 132.00 | 119.50 | 123.00 | 1,267 |
|
-5.38% | |||
| 4702 | 10.00 | 10.10 | 9.94 | 10.00 | 179 |
|
0.00% | |||
| 4706 | 31.00 | 32.30 | 31.00 | 31.95 | 23 |
|
1.75% | |||
| 4707 | 19.20 | 20.30 | 19.00 | 19.85 | 1,390 |
|
4.47% | |||
| 4711 | 16.70 | 17.00 | 16.60 | 16.90 | 139 |
|
0.30% | |||
| 4714 | 13.50 | 13.90 | 13.10 | 13.35 | 1,102 |
|
-1.11% | |||
| 4716 | 16.30 | 16.50 | 16.00 | 16.50 | 633 |
|
0.30% | |||
| 4720 | 23.50 | 23.95 | 23.00 | 23.35 | 1,355 |
|
-1.48% | |||
| 4721 | 94.50 | 94.50 | 90.00 | 91.60 | 2,009 |
|
-2.03% | |||
| 4722 | 217.00 | 217.00 | 198.50 | 206.00 | 2,970 |
|
-6.58% | |||
| 4739 | 129.00 | 129.00 | 119.50 | 123.50 | 7,899 |
|
-1.20% | |||
| 4741 | 86.60 | 86.60 | 77.10 | 81.00 | 3,544 |
|
0.12% | |||
| 4754 | 38.55 | 39.00 | 38.50 | 38.85 | 29 |
|
0.00% | |||
| 4755 | 133.00 | 134.50 | 130.00 | 134.00 | 394 |
|
0.37% | |||
| 4763 | 44.10 | 44.20 | 42.95 | 43.75 | 6,061 |
|
-1.13% | |||
| 4764 | 258.00 | 270.00 | 238.00 | 257.50 | 1,770 |
|
-0.19% | |||
| 4766 | 366.00 | 367.50 | 355.00 | 364.50 | 414 |
|
-0.41% | |||
| 4767 | 27.00 | 27.10 | 26.75 | 27.10 | 5 |
|
0.00% | |||
| 4768 | 368.00 | 388.00 | 357.50 | 371.50 | 1,293 |
|
-2.24% | |||
| 4772 | 271.50 | 277.00 | 261.00 | 266.00 | 1,140 |
|
-2.03% | |||
| 6509 | 47.30 | 47.30 | 44.55 | 46.40 | 6,201 |
|
-4.23% | |||
