台股收盤行情表，(股票代號為
化學工業
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1708 | 32.70 | 32.85 | 32.15 | 32.30 | 1,145 |
|
-1.22% | |||
| 1709 | 16.90 | 17.00 | 16.85 | 16.90 | 276 |
|
0.00% | |||
| 1710 | 12.55 | 12.75 | 12.40 | 12.65 | 1,346 |
|
0.80% | |||
| 1711 | 21.20 | 22.30 | 21.10 | 21.85 | 14,235 |
|
3.80% | |||
| 1712 | 45.00 | 45.10 | 44.50 | 45.10 | 567 |
|
0.22% | |||
| 1713 | 48.40 | 51.70 | 47.45 | 51.40 | 3,136 |
|
8.67% | |||
| 1714 | 9.00 | 9.13 | 8.82 | 8.89 | 9,266 |
|
-0.67% | |||
| 1717 | 52.60 | 56.00 | 52.00 | 54.10 | 77,203 |
|
5.25% | |||
| 1718 | 6.94 | 7.03 | 6.92 | 6.95 | 4,010 |
|
0.43% | |||
| 1721 | 15.50 | 15.65 | 15.20 | 15.35 | 2,581 |
|
0.00% | |||
| 1722 | 46.40 | 46.45 | 46.05 | 46.15 | 2,026 |
|
-0.54% | |||
| 1723 | 69.40 | 70.40 | 69.10 | 70.40 | 558 |
|
1.44% | |||
| 1725 | 28.10 | 28.35 | 27.85 | 28.30 | 138 |
|
0.53% | |||
| 1726 | 75.90 | 76.00 | 75.90 | 76.00 | 10 |
|
0.26% | |||
| 1727 | 45.60 | 48.10 | 45.20 | 47.00 | 9,459 |
|
3.07% | |||
| 1730 | 52.90 | 52.90 | 52.50 | 52.50 | 19 |
|
0.00% | |||
| 1732 | 27.80 | 28.35 | 27.70 | 28.10 | 195 |
|
0.90% | |||
| 1735 | 17.00 | 17.75 | 16.80 | 17.60 | 266 |
|
5.07% | |||
| 1742 | 16.40 | 16.40 | 15.80 | 16.00 | 107 |
|
-2.44% | |||
| 1773 | 171.00 | 171.00 | 161.50 | 162.00 | 2,647 |
|
-2.70% | |||
| 1776 | 15.40 | 15.45 | 15.15 | 15.30 | 42 |
|
-0.97% | |||
| 3430 | 80.30 | 86.00 | 80.30 | 82.80 | 3,104 |
|
5.08% | |||
| 4702 | 9.45 | 9.45 | 9.40 | 9.42 | 84 |
|
-0.32% | |||
| 4706 | 29.80 | 29.80 | 29.80 | 29.80 | 1 |
|
0.00% | |||
| 4707 | 10.15 | 10.20 | 10.10 | 10.15 | 314 |
|
0.00% | |||
| 4711 | 15.30 | 15.45 | 15.30 | 15.35 | 30 |
|
0.99% | |||
| 4714 | 16.75 | 17.35 | 16.75 | 17.35 | 2,137 |
|
4.52% | |||
| 4716 | 15.80 | 16.05 | 15.80 | 15.95 | 281 |
|
1.92% | |||
| 4720 | 17.35 | 18.00 | 17.35 | 17.55 | 1,563 |
|
-0.28% | |||
| 4721 | 68.30 | 68.90 | 67.60 | 68.60 | 402 |
|
1.03% | |||
| 4722 | 165.50 | 168.50 | 162.00 | 163.00 | 1,624 |
|
-2.98% | |||
| 4739 | 68.90 | 73.00 | 68.20 | 71.30 | 2,036 |
|
4.70% | |||
| 4741 | 23.00 | 23.50 | 22.55 | 22.55 | 320 |
|
-0.44% | |||
| 4754 | 38.50 | 38.70 | 38.30 | 38.55 | 30 |
|
0.13% | |||
| 4755 | 112.50 | 113.00 | 111.00 | 112.50 | 226 |
|
0.45% | |||
| 4763 | 52.80 | 53.30 | 52.30 | 53.00 | 6,432 |
|
1.15% | |||
| 4764 | 128.00 | 128.00 | 119.00 | 122.50 | 4,428 |
|
-6.49% | |||
| 4766 | 325.00 | 328.00 | 320.00 | 320.50 | 328 |
|
-1.08% | |||
| 4767 | 25.75 | 26.15 | 25.50 | 26.05 | 15 |
|
-0.57% | |||
| 4768 | 425.00 | 428.00 | 406.50 | 416.00 | 3,153 |
|
-1.77% | |||
| 4772 | 383.00 | 396.00 | 372.00 | 376.00 | 5,034 |
|
0.13% | |||
| 6509 | 32.90 | 33.70 | 32.90 | 33.50 | 373 |
|
1.52% | |||
