台股收盤行情表，(股票代號為
化學工業
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1708 | 42.00 | 42.25 | 41.85 | 42.20 | 1,548 |
|
0.84% | |||
| 1709 | 25.20 | 25.60 | 25.10 | 25.15 | 4,135 |
|
0.40% | |||
| 1711 | 18.35 | 18.60 | 18.35 | 18.55 | 430 |
|
1.09% | |||
| 1713 | 28.55 | 28.70 | 28.10 | 28.40 | 102 |
|
-0.53% | |||
| 1714 | 8.78 | 8.91 | 8.78 | 8.90 | 1,164 |
|
1.60% | |||
| 1717 | 31.75 | 32.05 | 31.75 | 31.90 | 690 |
|
0.79% | |||
| 1721 | 14.20 | 14.35 | 14.10 | 14.30 | 321 |
|
1.06% | |||
| 1722 | 56.00 | 56.80 | 55.80 | 56.40 | 1,324 |
|
1.08% | |||
| 1723 | 112.50 | 113.50 | 112.50 | 112.50 | 160 |
|
0.45% | |||
| 1725 | 21.45 | 21.45 | 20.80 | 20.90 | 48 |
|
0.48% | |||
| 1726 | 72.40 | 72.50 | 72.10 | 72.10 | 8 |
|
0.00% | |||
| 1727 | 26.35 | 26.35 | 25.90 | 26.00 | 112 |
|
0.19% | |||
| 1730 | 56.10 | 56.60 | 56.10 | 56.40 | 15 |
|
0.53% | |||
| 1732 | 28.00 | 28.50 | 28.00 | 28.40 | 177 |
|
2.34% | |||
| 1742 | 15.45 | 15.55 | 15.35 | 15.55 | 30 |
|
0.32% | |||
| 1773 | 119.00 | 119.00 | 118.00 | 118.50 | 111 |
|
0.42% | |||
| 1776 | 16.70 | 16.75 | 16.70 | 16.75 | 13 |
|
0.00% | |||
| 3430 | 48.65 | 48.95 | 48.20 | 48.55 | 151 |
|
-0.21% | |||
| 3708 | 104.50 | 105.00 | 102.50 | 102.50 | 1,258 |
|
-0.97% | |||
| 4702 | 12.90 | 13.05 | 12.80 | 12.85 | 54 |
|
0.00% | |||
| 4706 | 17.50 | 17.50 | 17.40 | 17.40 | 12 |
|
0.29% | |||
| 4707 | 12.70 | 12.80 | 12.70 | 12.75 | 470 |
|
0.39% | |||
| 4720 | 14.20 | 14.40 | 14.15 | 14.30 | 159 |
|
1.42% | |||
| 4721 | 103.50 | 105.00 | 103.00 | 104.00 | 542 |
|
1.46% | |||
| 4739 | 97.10 | 101.00 | 96.70 | 100.50 | 1,363 |
|
4.04% | |||
| 4741 | 27.20 | 27.20 | 27.15 | 27.15 | 3 |
|
0.37% | |||
| 4754 | 39.35 | 39.35 | 38.70 | 38.70 | 26 |
|
0.52% | |||
| 4755 | 125.00 | 127.00 | 123.00 | 125.50 | 285 |
|
2.03% | |||
| 4763 | 310.00 | 318.50 | 305.50 | 308.00 | 7,339 |
|
0.98% | |||
| 4764 | 53.50 | 54.90 | 52.30 | 52.30 | 14 |
|
-1.13% | |||
| 4766 | 138.00 | 139.00 | 138.00 | 139.00 | 24 |
|
1.46% | |||
| 4767 | 27.30 | 27.30 | 27.30 | 27.30 | 3 |
|
-0.73% | |||
| 4768 | 185.50 | 185.50 | 181.50 | 181.50 | 314 |
|
-0.55% | |||
| 6509 | 45.50 | 45.80 | 45.40 | 45.50 | 886 |
|
0.55% | |||
| 6823 | 96.00 | 98.00 | 95.50 | 95.70 | 13 |
|
0.74% | |||
| 8438 | 24.60 | 24.60 | 24.55 | 24.55 | 5 |
|
0.41% | |||
