台股收盤行情表，(股票代號為
電線電纜
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1603 | 29.00 | 29.30 | 28.80 | 29.25 | 192 |
|
1.92% | |||
| 1605 | 35.95 | 38.00 | 35.95 | 38.00 | 74,196 |
|
9.99% | |||
| 1608 | 35.00 | 36.15 | 34.70 | 35.75 | 9,423 |
|
2.29% | |||
| 1609 | 36.15 | 37.35 | 35.95 | 36.95 | 5,349 |
|
-0.27% | |||
| 1612 | 33.05 | 33.70 | 32.85 | 32.95 | 2,867 |
|
4.11% | |||
| 1615 | 42.20 | 42.65 | 42.05 | 42.25 | 104 |
|
0.12% | |||
| 1616 | 19.65 | 19.95 | 19.55 | 19.75 | 266 |
|
0.51% | |||
| 1617 | 18.45 | 19.30 | 18.45 | 18.95 | 1,182 |
|
4.12% | |||
| 1618 | 39.30 | 40.80 | 39.30 | 40.50 | 2,266 |
|
5.33% | |||
| 2061 | 56.70 | 59.50 | 55.40 | 59.50 | 1,757 |
|
5.87% | |||
| 2073 | 26.85 | 26.85 | 26.85 | 26.85 | 1 |
|
0.19% | |||
| 4903 | 39.85 | 42.00 | 39.20 | 41.80 | 2,550 |
|
9.14% | |||
| 6190 | 68.40 | 69.50 | 67.60 | 68.80 | 1,558 |
|
4.56% | |||
