台股收盤行情表，(股票代號為
電線電纜
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1603 | 39.15 | 39.30 | 38.65 | 38.85 | 476 |
|
-0.38% | |||
| 1605 | 40.00 | 41.80 | 38.20 | 41.50 | 276,000 |
|
4.93% | |||
| 1608 | 38.45 | 38.60 | 37.15 | 38.10 | 6,554 |
|
0.13% | |||
| 1609 | 42.10 | 42.35 | 38.90 | 39.55 | 21,340 |
|
-0.38% | |||
| 1612 | 34.85 | 34.85 | 34.20 | 34.45 | 544 |
|
-0.43% | |||
| 1615 | 48.65 | 48.65 | 48.00 | 48.15 | 111 |
|
-0.72% | |||
| 1616 | 28.40 | 28.60 | 27.75 | 28.00 | 739 |
|
-0.71% | |||
| 1617 | 14.80 | 14.80 | 14.45 | 14.50 | 167 |
|
0.00% | |||
| 1618 | 41.85 | 42.45 | 41.20 | 41.50 | 571 |
|
-0.84% | |||
| 2061 | 18.35 | 18.55 | 18.20 | 18.45 | 115 |
|
-0.54% | |||
| 2073 | 26.30 | 26.35 | 26.30 | 26.35 | 3 |
|
0.38% | |||
| 4903 | 37.85 | 38.20 | 36.20 | 36.60 | 2,155 |
|
-3.43% | |||
| 6190 | 49.85 | 50.30 | 48.35 | 48.95 | 13,868 |
|
-1.90% | |||
