台股收盤行情表，(股票代號為
電線電纜
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1603 | 34.65 | 36.15 | 34.60 | 36.05 | 4,611 |
|
3.89% | |||
| 1605 | 36.85 | 37.25 | 36.70 | 36.80 | 7,356 |
|
0.14% | |||
| 1608 | 20.30 | 20.95 | 20.25 | 20.80 | 3,319 |
|
3.23% | |||
| 1609 | 36.95 | 38.65 | 36.90 | 38.45 | 58,483 |
|
4.77% | |||
| 1612 | 26.85 | 27.85 | 26.85 | 27.55 | 10,526 |
|
3.38% | |||
| 1615 | 38.30 | 38.50 | 38.05 | 38.40 | 60 |
|
0.26% | |||
| 1616 | 10.85 | 11.15 | 10.80 | 11.05 | 780 |
|
1.84% | |||
| 1617 | 16.40 | 16.40 | 16.15 | 16.20 | 22 |
|
0.31% | |||
| 1618 | 28.75 | 31.15 | 28.25 | 30.60 | 28,038 |
|
5.70% | |||
| 2061 | 16.40 | 16.40 | 16.30 | 16.35 | 11 |
|
0.31% | |||
