台股收盤行情表，(股票代號為
電線電纜
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1603 | 37.70 | 38.40 | 37.70 | 38.10 | 224 |
|
1.46% | |||
| 1605 | 34.55 | 34.75 | 33.95 | 34.35 | 9,465 |
|
-0.29% | |||
| 1608 | 32.50 | 32.75 | 32.40 | 32.55 | 1,045 |
|
0.62% | |||
| 1609 | 49.35 | 49.75 | 49.15 | 49.35 | 3,370 |
|
0.51% | |||
| 1612 | 34.10 | 34.80 | 34.10 | 34.70 | 975 |
|
2.36% | |||
| 1615 | 61.90 | 62.60 | 61.60 | 61.90 | 365 |
|
0.00% | |||
| 1616 | 23.70 | 23.70 | 22.50 | 22.85 | 1,241 |
|
-0.65% | |||
| 1617 | 21.85 | 22.20 | 21.50 | 21.55 | 343 |
|
-0.69% | |||
| 1618 | 45.45 | 46.15 | 45.35 | 45.50 | 664 |
|
0.89% | |||
| 2061 | 25.50 | 25.50 | 24.60 | 24.70 | 235 |
|
-2.18% | |||
