台股收盤行情表，(股票代號為
電線電纜
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1603 | 30.50 | 30.50 | 29.35 | 29.85 | 2,558 |
|
-0.33% | |||
| 1605 | 52.00 | 52.30 | 51.40 | 51.70 | 20,605 |
|
0.19% | |||
| 1608 | 15.05 | 15.05 | 14.70 | 14.70 | 688 |
|
-1.34% | |||
| 1609 | 25.20 | 25.25 | 24.70 | 24.75 | 6,884 |
|
-1.00% | |||
| 1612 | 19.00 | 19.00 | 18.80 | 18.90 | 369 |
|
0.80% | |||
| 1615 | 32.10 | 32.50 | 32.10 | 32.45 | 22 |
|
0.46% | |||
| 1616 | 9.05 | 9.11 | 8.85 | 9.00 | 481 |
|
0.67% | |||
| 1617 | 15.00 | 15.05 | 15.00 | 15.00 | 28 |
|
0.00% | |||
| 1618 | 15.25 | 15.25 | 15.10 | 15.20 | 368 |
|
0.33% | |||
| 2061 | 24.40 | 24.50 | 24.10 | 24.30 | 49 |
|
0.21% | |||
