羅根影音預購中
台股收盤行情表，(股票代號為
電機
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1503 | 171.00 | 171.50 | 168.00 | 168.00 | 996 |
|
-1.75% | |||
| 1504 | 53.10 | 53.10 | 52.30 | 52.50 | 3,601 |
|
-1.13% | |||
| 1513 | 145.50 | 146.50 | 143.00 | 143.00 | 2,201 |
|
-1.38% | |||
| 1514 | 110.00 | 111.00 | 108.00 | 109.00 | 2,509 |
|
-1.80% | |||
| 1515 | 34.85 | 35.10 | 34.60 | 35.05 | 179 |
|
0.00% | |||
| 1517 | 14.45 | 14.55 | 14.30 | 14.50 | 125 |
|
0.69% | |||
| 1519 | 532.00 | 534.00 | 526.00 | 526.00 | 2,416 |
|
-0.57% | |||
| 1526 | 25.85 | 26.05 | 25.70 | 25.95 | 23 |
|
0.00% | |||
| 1527 | 43.00 | 43.00 | 42.55 | 42.65 | 223 |
|
-0.47% | |||
| 1528 | 17.25 | 17.35 | 16.90 | 17.20 | 3,419 |
|
-0.86% | |||
| 1529 | 27.25 | 27.25 | 26.45 | 26.45 | 554 |
|
-2.94% | |||
| 1530 | 32.65 | 32.65 | 32.05 | 32.30 | 31 |
|
-1.07% | |||
| 1531 | 14.00 | 14.00 | 13.70 | 13.80 | 142 |
|
-1.43% | |||
| 1535 | 59.90 | 59.90 | 59.70 | 59.70 | 20 |
|
-0.33% | |||
| 1538 | 26.80 | 28.75 | 26.80 | 28.75 | 7 |
|
-1.54% | |||
| 1539 | 22.75 | 23.20 | 22.75 | 23.15 | 102 |
|
0.00% | |||
| 1540 | 36.10 | 36.40 | 35.40 | 35.40 | 640 |
|
-1.94% | |||
| 1541 | 28.05 | 28.05 | 27.80 | 27.90 | 54 |
|
-0.89% | |||
| 1558 | 111.50 | 112.00 | 111.50 | 112.00 | 42 |
|
-0.44% | |||
| 1560 | 257.50 | 258.00 | 250.00 | 250.00 | 891 |
|
-3.66% | |||
| 1570 | 29.25 | 29.40 | 29.00 | 29.05 | 89 |
|
-0.68% | |||
| 1583 | 62.20 | 62.20 | 61.80 | 61.90 | 23 |
|
-0.48% | |||
| 1587 | 35.30 | 35.40 | 34.60 | 34.65 | 182 |
|
-0.43% | |||
| 1589 | 40.55 | 40.85 | 39.70 | 39.70 | 199 |
|
-2.10% | |||
| 1590 | 990.00 | 1,040.00 | 981.00 | 981.00 | 2,650 |
|
0.00% | |||
| 1591 | 50.80 | 51.10 | 49.80 | 50.00 | 177 |
|
-1.57% | |||
| 1597 | 96.60 | 96.80 | 93.10 | 93.10 | 853 |
|
-3.62% | |||
| 1599 | 30.00 | 30.00 | 29.95 | 29.95 | 21 |
|
-0.50% | |||
| 1611 | 16.35 | 16.40 | 16.20 | 16.25 | 403 |
|
0.00% | |||
| 1614 | 40.15 | 40.25 | 40.00 | 40.05 | 235 |
|
0.13% | |||
| 1626 | 14.00 | 14.00 | 13.95 | 13.95 | 31 |
|
-0.36% | |||
| 2049 | 299.00 | 301.00 | 283.00 | 284.50 | 7,445 |
|
-5.01% | |||
| 2067 | 10.05 | 10.05 | 10.00 | 10.00 | 21 |
|
0.00% | |||
| 2070 | 65.40 | 65.40 | 62.60 | 63.00 | 129 |
|
-2.63% | |||
| 2371 | 45.25 | 45.30 | 44.15 | 44.15 | 18,351 |
|
-2.43% | |||
| 3167 | 90.70 | 91.50 | 86.70 | 86.80 | 1,350 |
|
-4.41% | |||
| 3178 | 65.50 | 66.60 | 65.50 | 66.00 | 70 |
|
0.92% | |||
| 3346 | 33.70 | 33.70 | 33.30 | 33.30 | 177 |
|
-1.04% | |||
| 3379 | 73.50 | 75.10 | 70.20 | 72.00 | 9,240 |
|
-1.23% | |||
| 3685 | 14.50 | 14.55 | 14.25 | 14.30 | 129 |
|
1.42% | |||
| 4506 | 107.50 | 107.50 | 106.50 | 106.50 | 37 |
|
0.00% | |||
| 4510 | 52.00 | 52.30 | 49.80 | 49.80 | 7,301 |
|
-4.05% | |||
| 4513 | 31.05 | 31.05 | 30.30 | 30.35 | 305 |
|
-2.57% | |||
| 4526 | 30.80 | 30.80 | 30.20 | 30.30 | 1,698 |
|
-1.46% | |||
| 4527 | 51.00 | 51.30 | 50.80 | 51.10 | 170 |
|
0.59% | |||
| 4530 | 12.50 | 12.50 | 12.25 | 12.25 | 20 |
|
-2.39% | |||
| 4532 | 29.80 | 30.10 | 29.55 | 29.60 | 1,695 |
|
-0.67% | |||
| 4533 | 38.60 | 38.70 | 38.10 | 38.50 | 805 |
|
0.00% | |||
| 4534 | 29.80 | 30.25 | 28.70 | 29.65 | 4,111 |
|
-2.79% | |||
| 4538 | 18.25 | 18.55 | 18.25 | 18.50 | 27 |
|
0.00% | |||
| 4540 | 52.50 | 52.50 | 49.75 | 50.20 | 2,528 |
|
-3.46% | |||
| 4549 | 160.00 | 160.00 | 155.00 | 155.00 | 119 |
|
-3.13% | |||
| 4550 | 31.25 | 31.30 | 31.15 | 31.20 | 48 |
|
-0.64% | |||
| 4552 | 24.45 | 24.55 | 24.25 | 24.35 | 79 |
|
-0.20% | |||
| 4555 | 43.55 | 44.10 | 42.65 | 42.65 | 250 |
|
-2.07% | |||
| 4560 | 37.30 | 37.55 | 37.10 | 37.30 | 211 |
|
0.00% | |||
| 4561 | 65.60 | 66.50 | 64.20 | 64.30 | 304 |
|
-1.98% | |||
| 4563 | 86.50 | 86.70 | 84.20 | 84.30 | 307 |
|
-2.20% | |||
| 4568 | 51.90 | 52.10 | 51.90 | 52.10 | 4 |
|
0.19% | |||
| 4571 | 191.00 | 191.00 | 182.50 | 184.00 | 645 |
|
-3.66% | |||
| 4572 | 159.00 | 170.00 | 159.00 | 163.50 | 832 |
|
3.15% | |||
| 4576 | 146.00 | 146.50 | 137.00 | 137.50 | 3,091 |
|
-6.14% | |||
| 4580 | 91.80 | 92.00 | 91.60 | 91.80 | 119 |
|
-0.33% | |||
| 4583 | 782.00 | 782.00 | 768.00 | 769.00 | 397 |
|
-0.52% | |||
| 4609 | 8.97 | 8.97 | 8.50 | 8.79 | 14 |
|
-0.11% | |||
| 4912 | 124.00 | 124.50 | 122.00 | 122.00 | 212 |
|
-1.61% | |||
| 4930 | 31.10 | 31.10 | 30.90 | 30.95 | 342 |
|
0.00% | |||
| 5283 | 102.00 | 102.50 | 101.50 | 102.50 | 62 |
|
0.49% | |||
| 6603 | 17.35 | 17.45 | 17.20 | 17.20 | 267 |
|
0.00% | |||
| 6609 | 73.30 | 73.30 | 70.00 | 70.20 | 428 |
|
-3.84% | |||
| 6728 | 149.00 | 151.00 | 149.00 | 149.00 | 91 |
|
0.68% | |||
| 6843 | 54.50 | 54.50 | 53.50 | 53.50 | 4 |
|
-0.74% | |||
| 8027 | 83.50 | 83.70 | 82.00 | 82.00 | 249 |
|
-1.80% | |||
| 8374 | 115.00 | 115.50 | 110.00 | 110.00 | 364 |
|
-4.35% | |||
| 8996 | 286.00 | 287.00 | 274.50 | 275.00 | 958 |
|
-3.34% | |||
