台股收盤行情表，(股票代號為
電機
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1503 | 223.00 | 237.00 | 219.00 | 237.00 | 21,096 |
|
9.98% | |||
| 1504 | 87.50 | 92.00 | 87.20 | 89.30 | 63,419 |
|
3.84% | |||
| 1513 | 182.00 | 189.00 | 178.00 | 184.00 | 53,759 |
|
3.66% | |||
| 1514 | 143.50 | 145.00 | 138.00 | 140.50 | 72,094 |
|
0.72% | |||
| 1519 | 1,045.00 | 1,095.00 | 1,000.00 | 1,080.00 | 8,441 |
|
5.37% | |||
| 1526 | 24.20 | 24.20 | 22.20 | 22.20 | 1,383 |
|
-5.73% | |||
| 1527 | 37.25 | 37.30 | 36.55 | 36.80 | 713 |
|
-0.67% | |||
| 1528 | 30.20 | 30.20 | 27.85 | 28.00 | 5,794 |
|
-7.59% | |||
| 1529 | 25.95 | 27.25 | 25.10 | 26.85 | 15,413 |
|
4.88% | |||
| 1530 | 29.45 | 29.45 | 28.55 | 28.90 | 75 |
|
-1.53% | |||
| 1531 | 13.00 | 13.00 | 12.35 | 12.55 | 260 |
|
-1.18% | |||
| 1535 | 53.40 | 53.40 | 52.00 | 52.50 | 113 |
|
-0.94% | |||
| 1538 | 26.70 | 27.20 | 26.10 | 26.35 | 7 |
|
0.96% | |||
| 1539 | 20.95 | 20.95 | 20.10 | 20.15 | 394 |
|
-1.71% | |||
| 1540 | 26.80 | 27.15 | 26.25 | 26.60 | 1,015 |
|
0.38% | |||
| 1541 | 28.85 | 29.25 | 26.85 | 26.85 | 287 |
|
-6.45% | |||
| 1558 | 98.30 | 99.10 | 98.00 | 98.00 | 39 |
|
-0.81% | |||
| 1570 | 29.95 | 30.20 | 29.95 | 30.00 | 52 |
|
0.17% | |||
| 1580 | 132.50 | 132.50 | 132.00 | 132.00 | 28 |
|
0.00% | |||
| 1583 | 49.85 | 49.85 | 48.25 | 48.70 | 32 |
|
-1.32% | |||
| 1589 | 18.35 | 18.35 | 17.90 | 18.00 | 1,708 |
|
-1.91% | |||
| 1590 | 1,015.00 | 1,025.00 | 991.00 | 1,015.00 | 893 |
|
-0.98% | |||
| 1591 | 49.25 | 50.20 | 48.00 | 48.60 | 172 |
|
-0.21% | |||
| 1597 | 83.50 | 85.00 | 82.80 | 83.00 | 702 |
|
0.73% | |||
| 2049 | 236.00 | 248.00 | 232.50 | 233.50 | 8,920 |
|
0.86% | |||
| 2067 | 10.50 | 10.60 | 10.35 | 10.35 | 145 |
|
-3.27% | |||
| 2070 | 46.00 | 46.00 | 45.25 | 45.35 | 126 |
|
-0.33% | |||
| 2371 | 42.20 | 42.60 | 40.10 | 40.15 | 100,304 |
|
-2.19% | |||
| 2645 | 185.00 | 185.50 | 175.50 | 176.50 | 21,035 |
|
-0.28% | |||
| 3018 | 11.90 | 11.90 | 11.90 | 11.90 | 9 |
|
-0.42% | |||
| 3167 | 223.00 | 229.00 | 221.50 | 223.50 | 3,984 |
|
2.05% | |||
| 3379 | 51.10 | 51.40 | 50.00 | 50.10 | 264 |
|
-0.60% | |||
| 3426 | 39.90 | 42.80 | 39.90 | 42.80 | 62 |
|
7.27% | |||
| 3685 | 36.55 | 36.80 | 35.00 | 35.85 | 524 |
|
-1.78% | |||
| 4506 | 116.00 | 116.00 | 114.50 | 115.50 | 88 |
|
0.00% | |||
| 4510 | 49.70 | 50.80 | 49.15 | 49.20 | 5,154 |
|
1.03% | |||
| 4513 | 21.30 | 21.55 | 20.20 | 20.50 | 1,103 |
|
-1.91% | |||
| 4526 | 37.50 | 37.80 | 36.50 | 36.80 | 6,091 |
|
-0.94% | |||
| 4527 | 40.80 | 41.20 | 40.75 | 41.05 | 36 |
|
0.74% | |||
| 4532 | 26.00 | 26.15 | 25.65 | 25.65 | 1,794 |
|
-0.97% | |||
| 4533 | 31.70 | 35.35 | 31.50 | 35.35 | 48,391 |
|
9.95% | |||
| 4534 | 20.10 | 20.35 | 19.60 | 19.80 | 1,371 |
|
0.25% | |||
| 4538 | 18.10 | 18.15 | 17.90 | 17.95 | 44 |
|
0.84% | |||
| 4540 | 51.30 | 52.00 | 48.50 | 48.50 | 23,404 |
|
-2.71% | |||
| 4549 | 104.00 | 105.50 | 103.00 | 103.50 | 173 |
|
0.98% | |||
| 4550 | 27.30 | 27.50 | 27.00 | 27.50 | 74 |
|
2.61% | |||
| 4552 | 24.35 | 24.80 | 24.25 | 24.35 | 60 |
|
0.62% | |||
| 4555 | 41.35 | 41.35 | 40.00 | 40.10 | 113 |
|
-0.87% | |||
| 4560 | 32.45 | 32.60 | 32.30 | 32.60 | 192 |
|
0.46% | |||
| 4561 | 43.80 | 45.75 | 43.15 | 45.75 | 2,646 |
|
5.29% | |||
| 4563 | 57.80 | 62.20 | 57.70 | 62.20 | 2,211 |
|
9.89% | |||
| 4568 | 42.50 | 42.50 | 42.50 | 42.50 | 1 |
|
0.00% | |||
| 4571 | 172.00 | 174.50 | 169.00 | 169.00 | 273 |
|
0.60% | |||
| 4572 | 152.00 | 152.00 | 150.00 | 150.00 | 53 |
|
0.00% | |||
| 4576 | 125.00 | 127.50 | 123.00 | 123.00 | 1,935 |
|
-0.40% | |||
| 4580 | 82.60 | 83.40 | 82.60 | 82.90 | 59 |
|
0.36% | |||
| 4583 | 776.00 | 777.00 | 744.00 | 752.00 | 381 |
|
-0.13% | |||
| 4609 | 5.28 | 5.28 | 5.27 | 5.27 | 12 |
|
-0.19% | |||
| 5283 | 60.80 | 60.80 | 59.80 | 60.10 | 82 |
|
0.67% | |||
| 6603 | 34.35 | 35.40 | 32.90 | 33.30 | 9,048 |
|
-0.89% | |||
| 6606 | 26.60 | 26.70 | 26.10 | 26.10 | 163 |
|
-0.76% | |||
| 6609 | 43.50 | 43.60 | 42.05 | 42.05 | 696 |
|
-2.21% | |||
| 6728 | 137.00 | 137.50 | 137.00 | 137.50 | 10 |
|
1.10% | |||
| 6843 | 50.50 | 50.70 | 50.40 | 50.50 | 24 |
|
-0.20% | |||
| 6982 | 63.10 | 63.10 | 61.60 | 62.00 | 76 |
|
-0.16% | |||
| 7642 | 88.10 | 88.20 | 86.00 | 86.00 | 83 |
|
-2.27% | |||
| 7709 | 41.90 | 42.40 | 41.75 | 42.30 | 71 |
|
1.93% | |||
| 8027 | 108.00 | 108.50 | 104.00 | 105.00 | 2,081 |
|
0.48% | |||
| 8374 | 90.70 | 92.00 | 88.30 | 88.30 | 1,032 |
|
0.91% | |||
| 8455 | 21.85 | 21.85 | 20.95 | 21.00 | 5 |
|
-2.33% | |||
| 8996 | 711.00 | 727.00 | 711.00 | 727.00 | 662 |
|
4.30% | |||
