台股收盤行情表，(股票代號為
電機
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1503 | 82.50 | 84.50 | 82.00 | 83.00 | 6,531 |
|
1.84% | |||
| 1504 | 36.25 | 37.20 | 35.95 | 36.25 | 23,402 |
|
1.12% | |||
| 1513 | 100.50 | 101.50 | 98.50 | 98.50 | 26,546 |
|
-0.30% | |||
| 1514 | 40.15 | 41.40 | 40.00 | 40.50 | 9,301 |
|
1.76% | |||
| 1515 | 29.55 | 29.65 | 29.25 | 29.40 | 351 |
|
0.34% | |||
| 1517 | 20.05 | 20.25 | 19.95 | 20.20 | 432 |
|
1.51% | |||
| 1519 | 71.90 | 73.50 | 71.00 | 71.20 | 20,115 |
|
-1.11% | |||
| 1526 | 42.85 | 43.45 | 42.60 | 42.90 | 191 |
|
0.35% | |||
| 1527 | 43.00 | 43.20 | 42.90 | 43.00 | 214 |
|
0.23% | |||
| 1528 | 10.30 | 10.50 | 10.30 | 10.45 | 338 |
|
1.46% | |||
| 1529 | 28.40 | 29.75 | 28.30 | 29.75 | 10,817 |
|
9.98% | |||
| 1530 | 32.00 | 32.10 | 31.90 | 31.90 | 33 |
|
0.00% | |||
| 1531 | 14.10 | 14.20 | 14.10 | 14.15 | 225 |
|
0.71% | |||
| 1535 | 49.45 | 50.50 | 49.45 | 50.30 | 602 |
|
1.21% | |||
| 1538 | 8.50 | 8.50 | 8.50 | 8.50 | 19 |
|
-0.12% | |||
| 1539 | 30.50 | 30.65 | 30.20 | 30.60 | 371 |
|
1.32% | |||
| 1540 | 17.40 | 17.90 | 17.40 | 17.85 | 539 |
|
2.88% | |||
| 1541 | 34.05 | 34.50 | 34.05 | 34.15 | 10 |
|
-0.15% | |||
| 1558 | 112.00 | 112.50 | 112.00 | 112.00 | 92 |
|
0.00% | |||
| 1560 | 113.50 | 116.00 | 113.00 | 115.00 | 1,920 |
|
2.22% | |||
| 1570 | 17.90 | 18.00 | 17.85 | 18.00 | 52 |
|
0.84% | |||
| 1583 | 65.20 | 66.90 | 64.60 | 65.80 | 26 |
|
0.92% | |||
| 1587 | 23.25 | 23.50 | 23.25 | 23.40 | 57 |
|
0.86% | |||
| 1589 | 73.80 | 80.10 | 73.30 | 76.80 | 16,567 |
|
5.35% | |||
| 1590 | 1,150.00 | 1,150.00 | 1,100.00 | 1,105.00 | 621 |
|
-3.49% | |||
| 1591 | 27.45 | 27.45 | 27.05 | 27.15 | 164 |
|
-0.91% | |||
| 1597 | 77.50 | 77.50 | 76.50 | 77.00 | 70 |
|
0.13% | |||
| 1599 | 38.80 | 39.00 | 38.80 | 38.95 | 33 |
|
0.39% | |||
| 1611 | 16.20 | 16.85 | 16.20 | 16.30 | 10,245 |
|
1.88% | |||
| 1614 | 36.75 | 36.75 | 36.45 | 36.45 | 3 |
|
0.00% | |||
| 1626 | 18.45 | 18.75 | 18.45 | 18.50 | 48 |
|
0.54% | |||
| 2049 | 255.00 | 257.50 | 252.50 | 252.50 | 2,292 |
|
-0.20% | |||
| 2067 | 10.75 | 11.15 | 10.75 | 11.10 | 29 |
|
0.00% | |||
| 2070 | 35.90 | 36.60 | 35.60 | 35.65 | 16 |
|
-0.56% | |||
| 2371 | 32.45 | 32.80 | 32.40 | 32.50 | 3,713 |
|
0.78% | |||
| 3167 | 43.20 | 44.25 | 43.20 | 44.00 | 36 |
|
0.00% | |||
| 3178 | 78.50 | 81.60 | 78.40 | 78.40 | 1,403 |
|
0.26% | |||
| 3346 | 42.85 | 43.00 | 42.10 | 42.40 | 2,363 |
|
0.12% | |||
| 3379 | 12.05 | 12.25 | 12.05 | 12.20 | 60 |
|
2.09% | |||
| 3685 | 20.45 | 20.50 | 20.20 | 20.20 | 65 |
|
0.00% | |||
| 4506 | 75.00 | 75.20 | 74.80 | 75.00 | 68 |
|
0.00% | |||
| 4510 | 11.30 | 11.30 | 11.15 | 11.20 | 143 |
|
-0.44% | |||
| 4513 | 19.90 | 20.10 | 19.30 | 19.30 | 348 |
|
-2.28% | |||
| 4526 | 16.90 | 17.00 | 16.85 | 17.00 | 255 |
|
0.59% | |||
| 4527 | 30.00 | 30.10 | 29.85 | 29.95 | 60 |
|
-0.17% | |||
| 4530 | 6.87 | 6.87 | 6.72 | 6.72 | 14 |
|
-1.75% | |||
| 4532 | 18.00 | 18.15 | 18.00 | 18.10 | 412 |
|
0.56% | |||
| 4533 | 11.40 | 11.45 | 11.30 | 11.35 | 251 |
|
0.00% | |||
| 4534 | 9.96 | 9.96 | 9.88 | 9.91 | 51 |
|
0.30% | |||
| 4538 | 20.85 | 21.05 | 20.80 | 20.85 | 16 |
|
0.24% | |||
| 4540 | 41.80 | 41.80 | 40.90 | 41.05 | 83 |
|
0.12% | |||
| 4549 | 92.20 | 92.40 | 91.90 | 92.40 | 68 |
|
0.76% | |||
| 4550 | 31.00 | 31.15 | 30.70 | 30.75 | 287 |
|
-0.32% | |||
| 4552 | 30.10 | 30.10 | 29.90 | 29.95 | 62 |
|
0.00% | |||
| 4555 | 48.30 | 48.60 | 48.25 | 48.60 | 18 |
|
0.00% | |||
| 4560 | 38.90 | 39.00 | 38.70 | 39.00 | 52 |
|
0.26% | |||
| 4561 | 22.50 | 22.70 | 22.35 | 22.40 | 56 |
|
0.22% | |||
| 4563 | 40.45 | 40.45 | 39.60 | 39.80 | 27 |
|
0.76% | |||
| 4568 | 62.70 | 62.80 | 62.40 | 62.80 | 10 |
|
0.64% | |||
| 4571 | 73.50 | 73.50 | 73.20 | 73.20 | 15 |
|
-0.27% | |||
| 4572 | 139.50 | 139.50 | 137.00 | 138.00 | 170 |
|
0.73% | |||
| 4576 | 78.50 | 78.60 | 76.00 | 76.20 | 50 |
|
-0.65% | |||
| 4580 | 92.00 | 92.70 | 91.20 | 92.70 | 315 |
|
1.09% | |||
| 4583 | 211.50 | 213.50 | 211.50 | 211.50 | 42 |
|
0.24% | |||
| 4609 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
|
0.00% | |||
| 4912 | 73.50 | 73.60 | 73.30 | 73.50 | 25 |
|
0.27% | |||
| 4930 | 29.00 | 29.25 | 29.00 | 29.20 | 140 |
|
0.69% | |||
| 5283 | 107.50 | 107.50 | 107.00 | 107.00 | 47 |
|
0.47% | |||
| 6603 | 17.55 | 17.75 | 17.55 | 17.55 | 506 |
|
0.00% | |||
| 6609 | 38.70 | 39.25 | 38.70 | 39.10 | 406 |
|
1.69% | |||
| 6728 | 151.00 | 152.00 | 150.50 | 151.50 | 38 |
|
0.33% | |||
| 6843 | 79.00 | 83.30 | 76.20 | 81.90 | 661 |
|
1.74% | |||
| 8027 | 51.80 | 52.30 | 51.40 | 52.00 | 202 |
|
1.76% | |||
| 8374 | 31.40 | 31.40 | 30.65 | 30.65 | 47 |
|
0.16% | |||
| 8996 | 243.50 | 246.00 | 235.50 | 240.50 | 6,685 |
|
0.42% | |||
