台股收盤行情表，(股票代號為
電機
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1503 | 226.50 | 227.00 | 223.00 | 225.50 | 2,835 |
|
2.50% | |||
| 1504 | 72.70 | 74.70 | 72.00 | 73.20 | 22,331 |
|
3.10% | |||
| 1513 | 170.00 | 171.50 | 169.50 | 170.00 | 6,263 |
|
1.80% | |||
| 1514 | 121.50 | 122.50 | 120.00 | 121.00 | 3,092 |
|
1.26% | |||
| 1519 | 815.00 | 815.00 | 787.00 | 789.00 | 2,620 |
|
-0.25% | |||
| 1526 | 14.45 | 14.70 | 14.45 | 14.65 | 94 |
|
1.38% | |||
| 1527 | 33.60 | 33.60 | 33.20 | 33.35 | 209 |
|
0.30% | |||
| 1528 | 25.85 | 26.10 | 25.30 | 25.40 | 2,281 |
|
0.59% | |||
| 1529 | 23.45 | 23.55 | 23.20 | 23.20 | 426 |
|
0.43% | |||
| 1530 | 31.15 | 31.15 | 30.65 | 30.65 | 107 |
|
0.16% | |||
| 1531 | 13.00 | 13.05 | 12.85 | 12.95 | 172 |
|
-0.38% | |||
| 1535 | 50.80 | 50.80 | 49.95 | 50.40 | 88 |
|
0.40% | |||
| 1538 | 11.80 | 11.80 | 11.70 | 11.70 | 3 |
|
0.00% | |||
| 1539 | 15.90 | 16.00 | 15.80 | 15.85 | 92 |
|
0.32% | |||
| 1540 | 22.15 | 22.35 | 22.00 | 22.15 | 232 |
|
1.84% | |||
| 1541 | 20.50 | 20.90 | 20.35 | 20.85 | 41 |
|
0.24% | |||
| 1558 | 90.70 | 91.00 | 90.40 | 90.50 | 61 |
|
0.11% | |||
| 1570 | 43.00 | 44.90 | 43.00 | 43.40 | 271 |
|
2.48% | |||
| 1580 | 125.00 | 125.00 | 123.50 | 124.00 | 127 |
|
-0.40% | |||
| 1583 | 51.80 | 51.80 | 50.90 | 51.60 | 37 |
|
2.18% | |||
| 1590 | 1,350.00 | 1,370.00 | 1,305.00 | 1,310.00 | 575 |
|
1.55% | |||
| 1597 | 156.00 | 158.00 | 153.50 | 154.50 | 1,482 |
|
2.66% | |||
| 2049 | 334.50 | 334.50 | 327.50 | 329.50 | 2,599 |
|
1.85% | |||
| 2067 | 6.56 | 6.56 | 6.26 | 6.34 | 45 |
|
-2.01% | |||
| 2070 | 63.80 | 66.30 | 63.80 | 65.30 | 629 |
|
4.31% | |||
| 2371 | 28.75 | 28.90 | 28.35 | 28.45 | 10,419 |
|
0.18% | |||
| 2645 | 168.00 | 173.50 | 167.50 | 170.50 | 1,463 |
|
2.40% | |||
| 3018 | 11.20 | 11.75 | 11.20 | 11.55 | 17 |
|
-2.94% | |||
| 3167 | 829.00 | 853.00 | 800.00 | 839.00 | 3,240 |
|
4.09% | |||
| 3379 | 36.50 | 36.90 | 36.25 | 36.40 | 128 |
|
0.41% | |||
| 3685 | 31.35 | 31.35 | 29.50 | 30.85 | 594 |
|
0.16% | |||
| 4506 | 118.00 | 118.00 | 117.00 | 118.00 | 58 |
|
0.00% | |||
| 4510 | 44.40 | 46.75 | 44.20 | 46.00 | 2,797 |
|
4.78% | |||
| 4513 | 15.65 | 15.90 | 15.40 | 15.75 | 479 |
|
0.96% | |||
| 4526 | 39.50 | 39.80 | 38.35 | 38.55 | 3,897 |
|
-0.64% | |||
| 4527 | 41.35 | 41.35 | 40.85 | 40.85 | 30 |
|
-1.21% | |||
| 4532 | 24.80 | 24.85 | 24.45 | 24.55 | 1,148 |
|
0.41% | |||
| 4533 | 31.20 | 31.35 | 30.65 | 30.75 | 977 |
|
0.00% | |||
| 4534 | 34.95 | 36.30 | 34.95 | 35.60 | 6,481 |
|
7.88% | |||
| 4538 | 18.60 | 18.85 | 18.60 | 18.70 | 94 |
|
0.81% | |||
| 4540 | 62.90 | 63.50 | 61.40 | 61.40 | 2,432 |
|
-0.16% | |||
| 4549 | 111.00 | 112.00 | 108.00 | 108.00 | 253 |
|
-0.46% | |||
| 4550 | 26.00 | 26.25 | 25.50 | 25.95 | 195 |
|
2.57% | |||
| 4552 | 21.30 | 21.30 | 20.95 | 21.05 | 82 |
|
-1.17% | |||
| 4555 | 46.45 | 47.30 | 46.00 | 46.00 | 330 |
|
1.43% | |||
| 4560 | 32.55 | 32.80 | 32.40 | 32.60 | 171 |
|
0.15% | |||
| 4561 | 42.50 | 43.80 | 42.45 | 43.25 | 321 |
|
2.85% | |||
| 4563 | 43.15 | 43.40 | 42.45 | 43.25 | 136 |
|
2.61% | |||
| 4568 | 40.10 | 40.65 | 40.10 | 40.45 | 7 |
|
-0.37% | |||
| 4571 | 184.00 | 184.00 | 179.50 | 180.00 | 348 |
|
-0.55% | |||
| 4572 | 146.50 | 146.50 | 144.00 | 146.00 | 30 |
|
-0.34% | |||
| 4576 | 209.50 | 215.50 | 208.00 | 215.00 | 1,493 |
|
6.44% | |||
| 4580 | 82.00 | 83.00 | 81.50 | 81.60 | 42 |
|
0.62% | |||
| 4583 | 620.00 | 638.00 | 620.00 | 628.00 | 78 |
|
1.62% | |||
| 4609 | 5.76 | 5.76 | 5.76 | 5.76 | 1 |
|
-0.35% | |||
| 5283 | 53.50 | 53.50 | 52.60 | 52.70 | 41 |
|
-0.19% | |||
| 6603 | 22.70 | 22.80 | 22.25 | 22.30 | 721 |
|
0.45% | |||
| 6606 | 26.35 | 26.50 | 26.10 | 26.35 | 234 |
|
0.57% | |||
| 6609 | 42.35 | 42.65 | 41.20 | 41.20 | 378 |
|
-1.67% | |||
| 6728 | 111.50 | 111.50 | 109.50 | 110.00 | 20 |
|
0.00% | |||
| 6843 | 39.95 | 40.40 | 39.70 | 39.90 | 67 |
|
1.66% | |||
| 6982 | 59.60 | 59.60 | 58.60 | 58.80 | 73 |
|
0.34% | |||
| 7642 | 72.90 | 73.70 | 72.60 | 73.60 | 42 |
|
-0.54% | |||
| 7709 | 116.50 | 117.00 | 110.00 | 117.00 | 106 |
|
2.63% | |||
| 8027 | 235.00 | 248.00 | 235.00 | 239.00 | 6,375 |
|
2.80% | |||
| 8374 | 93.90 | 94.00 | 91.80 | 92.50 | 492 |
|
2.10% | |||
| 8455 | 30.15 | 33.00 | 30.15 | 32.95 | 66 |
|
9.83% | |||
| 8996 | 1,195.00 | 1,255.00 | 1,190.00 | 1,255.00 | 1,450 |
|
9.61% | |||
