台股收盤行情表，(股票代號為
電機
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1503 | 108.00 | 111.00 | 107.50 | 110.00 | 1,739 |
|
0.46% | |||
| 1504 | 48.40 | 51.00 | 48.30 | 51.00 | 22,597 |
|
4.62% | |||
| 1513 | 99.20 | 105.00 | 98.80 | 102.00 | 17,004 |
|
3.34% | |||
| 1514 | 50.40 | 52.30 | 49.40 | 52.00 | 4,173 |
|
2.97% | |||
| 1515 | 40.25 | 41.20 | 39.60 | 41.20 | 1,419 |
|
1.98% | |||
| 1517 | 15.00 | 15.15 | 15.00 | 15.10 | 132 |
|
0.00% | |||
| 1519 | 241.00 | 249.00 | 236.00 | 236.00 | 7,220 |
|
-3.48% | |||
| 1526 | 34.70 | 34.70 | 33.85 | 34.10 | 244 |
|
-1.30% | |||
| 1527 | 39.50 | 39.55 | 39.40 | 39.50 | 104 |
|
-0.38% | |||
| 1528 | 11.75 | 11.85 | 11.60 | 11.75 | 501 |
|
0.43% | |||
| 1529 | 30.20 | 30.55 | 29.80 | 30.25 | 703 |
|
0.00% | |||
| 1530 | 29.85 | 30.35 | 29.85 | 30.25 | 10 |
|
1.34% | |||
| 1531 | 13.20 | 13.30 | 13.20 | 13.20 | 104 |
|
-0.38% | |||
| 1535 | 53.10 | 53.60 | 53.10 | 53.30 | 68 |
|
-0.56% | |||
| 1538 | 11.50 | 11.50 | 11.45 | 11.50 | 5 |
|
-2.95% | |||
| 1539 | 23.25 | 23.40 | 23.15 | 23.30 | 77 |
|
0.00% | |||
| 1540 | 17.25 | 17.30 | 17.25 | 17.30 | 156 |
|
-0.29% | |||
| 1541 | 30.85 | 30.85 | 30.75 | 30.75 | 5 |
|
-0.16% | |||
| 1558 | 108.00 | 108.00 | 107.00 | 107.50 | 64 |
|
-0.46% | |||
| 1560 | 140.00 | 143.50 | 137.50 | 143.50 | 4,798 |
|
4.36% | |||
| 1570 | 19.60 | 20.00 | 19.60 | 19.90 | 53 |
|
1.53% | |||
| 1583 | 62.10 | 62.10 | 62.00 | 62.00 | 2 |
|
-0.96% | |||
| 1587 | 23.55 | 23.70 | 23.40 | 23.55 | 165 |
|
0.00% | |||
| 1589 | 52.20 | 52.50 | 51.90 | 52.20 | 711 |
|
-1.51% | |||
| 1590 | 985.00 | 995.00 | 953.00 | 983.00 | 742 |
|
-0.71% | |||
| 1591 | 41.20 | 41.85 | 41.10 | 41.45 | 451 |
|
0.12% | |||
| 1597 | 64.00 | 65.30 | 64.00 | 64.60 | 14 |
|
0.16% | |||
| 1599 | 36.10 | 36.35 | 36.10 | 36.30 | 151 |
|
0.00% | |||
| 1611 | 15.85 | 16.10 | 15.75 | 16.05 | 474 |
|
1.26% | |||
| 1614 | 37.90 | 37.90 | 37.60 | 37.70 | 59 |
|
-0.66% | |||
| 1626 | 16.30 | 16.60 | 16.20 | 16.60 | 60 |
|
0.30% | |||
| 2049 | 204.00 | 206.00 | 203.00 | 204.00 | 653 |
|
0.49% | |||
| 2067 | 12.95 | 12.95 | 12.85 | 12.85 | 3 |
|
0.78% | |||
| 2070 | 29.80 | 30.60 | 29.80 | 30.45 | 4 |
|
1.33% | |||
| 2371 | 43.70 | 44.80 | 43.40 | 44.65 | 6,835 |
|
1.82% | |||
| 3167 | 50.10 | 51.30 | 50.00 | 51.00 | 208 |
|
0.59% | |||
| 3178 | 85.20 | 86.50 | 85.00 | 86.50 | 142 |
|
0.93% | |||
| 3346 | 46.60 | 47.45 | 45.90 | 47.40 | 1,611 |
|
0.42% | |||
| 3379 | 13.10 | 13.15 | 13.00 | 13.15 | 49 |
|
0.38% | |||
| 3685 | 25.85 | 26.45 | 25.55 | 26.15 | 620 |
|
0.19% | |||
| 4506 | 79.00 | 79.30 | 79.00 | 79.30 | 14 |
|
0.13% | |||
| 4510 | 15.20 | 15.45 | 15.15 | 15.45 | 170 |
|
0.98% | |||
| 4513 | 18.50 | 19.00 | 18.45 | 18.55 | 84 |
|
0.27% | |||
| 4526 | 17.20 | 17.30 | 16.95 | 17.10 | 173 |
|
0.00% | |||
| 4527 | 35.00 | 35.25 | 35.00 | 35.15 | 22 |
|
-0.14% | |||
| 4530 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
|
-1.67% | |||
| 4532 | 18.95 | 19.10 | 18.85 | 19.00 | 734 |
|
-0.26% | |||
| 4533 | 25.75 | 26.95 | 25.75 | 26.75 | 1,422 |
|
3.08% | |||
| 4534 | 9.56 | 9.67 | 9.55 | 9.67 | 22 |
|
1.26% | |||
| 4538 | 19.10 | 19.20 | 19.00 | 19.10 | 25 |
|
0.26% | |||
| 4540 | 32.00 | 32.70 | 32.00 | 32.70 | 47 |
|
-0.15% | |||
| 4549 | 89.00 | 89.00 | 88.60 | 88.60 | 7 |
|
-0.45% | |||
| 4550 | 29.30 | 29.35 | 29.20 | 29.35 | 30 |
|
0.17% | |||
| 4552 | 33.30 | 33.75 | 33.25 | 33.35 | 158 |
|
-0.60% | |||
| 4555 | 52.50 | 53.80 | 52.50 | 53.00 | 87 |
|
0.95% | |||
| 4560 | 35.40 | 35.40 | 35.15 | 35.30 | 40 |
|
0.00% | |||
| 4561 | 28.65 | 29.15 | 28.50 | 28.75 | 128 |
|
-0.17% | |||
| 4563 | 52.90 | 53.40 | 52.20 | 53.30 | 220 |
|
0.00% | |||
| 4568 | 53.10 | 53.70 | 52.80 | 53.50 | 8 |
|
-0.37% | |||
| 4571 | 70.70 | 71.10 | 70.30 | 71.10 | 48 |
|
0.57% | |||
| 4572 | 158.00 | 161.00 | 156.50 | 159.00 | 405 |
|
0.63% | |||
| 4576 | 66.20 | 66.20 | 65.80 | 66.00 | 17 |
|
0.00% | |||
| 4580 | 91.00 | 91.10 | 90.70 | 90.70 | 24 |
|
-0.33% | |||
| 4583 | 206.50 | 209.50 | 206.00 | 209.00 | 50 |
|
0.48% | |||
| 4609 | 7.35 | 7.35 | 7.30 | 7.30 | 3 |
|
-0.68% | |||
| 4912 | 86.40 | 87.70 | 85.50 | 87.20 | 45 |
|
0.93% | |||
| 4930 | 26.85 | 27.00 | 26.85 | 26.90 | 52 |
|
-0.55% | |||
| 5283 | 109.00 | 109.50 | 108.50 | 109.00 | 66 |
|
0.00% | |||
| 6603 | 15.40 | 15.45 | 15.30 | 15.30 | 262 |
|
-0.65% | |||
| 6609 | 30.65 | 30.80 | 30.55 | 30.75 | 61 |
|
0.65% | |||
| 6728 | 128.00 | 128.00 | 127.00 | 128.00 | 22 |
|
0.00% | |||
| 6843 | 63.00 | 63.00 | 62.90 | 62.90 | 3 |
|
-0.16% | |||
| 8027 | 67.00 | 70.20 | 66.60 | 70.00 | 1,057 |
|
4.17% | |||
| 8374 | 29.00 | 29.45 | 28.85 | 29.20 | 12 |
|
0.69% | |||
| 8996 | 261.50 | 274.50 | 257.00 | 270.00 | 3,465 |
|
3.45% | |||
