台股收盤行情表，(股票代號為
紡織纖維
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1402 | 30.60 | 30.95 | 30.60 | 30.85 | 6,886 |
|
0.82% | |||
| 1409 | 19.25 | 19.30 | 19.05 | 19.05 | 1,958 |
|
-0.78% | |||
| 1410 | 34.05 | 34.35 | 33.85 | 34.00 | 111 |
|
0.29% | |||
| 1413 | 11.10 | 11.10 | 10.85 | 10.90 | 454 |
|
-1.80% | |||
| 1414 | 16.95 | 17.00 | 16.80 | 16.95 | 143 |
|
-0.29% | |||
| 1417 | 10.50 | 10.60 | 10.50 | 10.60 | 156 |
|
0.00% | |||
| 1418 | 16.00 | 16.05 | 15.15 | 15.70 | 54 |
|
-2.79% | |||
| 1419 | 40.75 | 40.75 | 40.30 | 40.40 | 38 |
|
-0.74% | |||
| 1423 | 18.85 | 18.85 | 18.80 | 18.85 | 75 |
|
-0.26% | |||
| 1434 | 27.15 | 27.30 | 27.15 | 27.15 | 1,356 |
|
0.18% | |||
| 1439 | 19.80 | 19.80 | 19.65 | 19.65 | 17 |
|
-0.51% | |||
| 1440 | 18.70 | 19.00 | 18.50 | 18.55 | 2,155 |
|
0.00% | |||
| 1441 | 8.38 | 8.41 | 8.30 | 8.36 | 84 |
|
0.36% | |||
| 1444 | 11.30 | 11.45 | 11.20 | 11.30 | 4,158 |
|
0.89% | |||
| 1445 | 15.50 | 15.95 | 15.50 | 15.50 | 155 |
|
0.00% | |||
| 1446 | 31.75 | 32.40 | 31.75 | 32.25 | 136 |
|
1.90% | |||
| 1447 | 9.23 | 9.36 | 9.17 | 9.17 | 3,992 |
|
0.00% | |||
| 1449 | 13.20 | 13.50 | 12.80 | 13.50 | 1,141 |
|
9.76% | |||
| 1451 | 24.00 | 24.80 | 24.00 | 24.60 | 1,894 |
|
2.71% | |||
| 1452 | 18.60 | 19.05 | 18.60 | 19.05 | 301 |
|
2.42% | |||
| 1454 | 14.20 | 14.20 | 13.75 | 13.80 | 142 |
|
-1.78% | |||
| 1455 | 10.85 | 11.10 | 10.80 | 10.80 | 1,500 |
|
0.00% | |||
| 1457 | 17.75 | 17.80 | 17.70 | 17.75 | 181 |
|
0.00% | |||
| 1459 | 9.11 | 9.18 | 8.99 | 9.01 | 276 |
|
-0.66% | |||
| 1460 | 7.65 | 7.69 | 7.64 | 7.65 | 873 |
|
0.13% | |||
| 1463 | 14.20 | 14.30 | 14.15 | 14.15 | 54 |
|
-0.70% | |||
| 1464 | 14.65 | 14.65 | 14.50 | 14.60 | 118 |
|
0.34% | |||
| 1465 | 13.20 | 13.50 | 13.05 | 13.10 | 49 |
|
-0.38% | |||
| 1466 | 12.65 | 12.70 | 12.50 | 12.65 | 178 |
|
0.00% | |||
| 1467 | 11.95 | 12.05 | 11.90 | 11.95 | 656 |
|
0.42% | |||
| 1468 | 12.95 | 13.00 | 12.75 | 13.00 | 51 |
|
0.00% | |||
| 1470 | 19.35 | 19.35 | 18.75 | 18.90 | 18 |
|
0.53% | |||
| 1472 | 18.25 | 18.60 | 18.00 | 18.50 | 8 |
|
1.09% | |||
| 1473 | 22.25 | 22.40 | 21.95 | 22.35 | 484 |
|
0.68% | |||
| 1474 | 12.15 | 12.15 | 11.90 | 12.10 | 181 |
|
0.41% | |||
| 1475 | 65.50 | 66.60 | 64.00 | 64.20 | 242 |
|
-0.77% | |||
| 1476 | 458.50 | 465.00 | 455.00 | 462.50 | 706 |
|
1.54% | |||
| 1477 | 183.00 | 185.50 | 181.50 | 183.50 | 2,025 |
|
0.27% | |||
| 4401 | 28.90 | 28.95 | 28.70 | 28.80 | 78 |
|
0.35% | |||
| 4402 | 16.25 | 17.20 | 16.00 | 16.70 | 1,300 |
|
3.09% | |||
| 4406 | 11.20 | 11.45 | 11.10 | 11.30 | 55 |
|
0.89% | |||
| 4413 | 31.30 | 31.40 | 28.55 | 29.90 | 297 |
|
-3.55% | |||
| 4414 | 2.82 | 2.96 | 2.82 | 2.92 | 29,216 |
|
-6.71% | |||
| 4417 | 34.15 | 34.20 | 34.05 | 34.20 | 23 |
|
0.15% | |||
| 4419 | 9.97 | 9.98 | 9.97 | 9.98 | 2 |
|
0.00% | |||
| 4420 | 30.40 | 30.40 | 30.40 | 30.40 | 2 |
|
-0.16% | |||
| 4426 | 30.00 | 30.60 | 29.80 | 30.15 | 848 |
|
0.84% | |||
| 4432 | 27.45 | 29.05 | 27.45 | 29.05 | 3,002 |
|
4.31% | |||
| 4433 | 29.70 | 30.10 | 29.50 | 29.50 | 38 |
|
-0.67% | |||
| 4438 | 120.50 | 124.00 | 119.50 | 122.50 | 104 |
|
2.51% | |||
| 4439 | 113.00 | 113.50 | 113.00 | 113.00 | 11 |
|
0.44% | |||
| 4440 | 34.00 | 34.60 | 34.00 | 34.40 | 47 |
|
1.47% | |||
| 6506 | 20.05 | 20.20 | 20.05 | 20.10 | 74 |
|
0.25% | |||
| 8916 | 50.00 | 50.20 | 49.00 | 49.60 | 1,330 |
|
1.64% | |||
