台股收盤行情表，(股票代號為
紡織纖維
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1402 | 28.15 | 28.40 | 28.00 | 28.35 | 5,682 |
|
1.25% | |||
| 1409 | 15.15 | 15.20 | 15.00 | 15.05 | 2,800 |
|
0.67% | |||
| 1410 | 33.25 | 33.75 | 33.20 | 33.70 | 12 |
|
1.81% | |||
| 1413 | 9.80 | 10.30 | 9.80 | 9.80 | 15 |
|
0.00% | |||
| 1414 | 19.70 | 19.70 | 19.20 | 19.70 | 226 |
|
0.51% | |||
| 1417 | 8.85 | 9.00 | 8.73 | 8.79 | 150 |
|
0.11% | |||
| 1418 | 19.80 | 19.95 | 19.80 | 19.95 | 5 |
|
0.76% | |||
| 1419 | 70.70 | 70.80 | 67.70 | 68.10 | 210 |
|
0.44% | |||
| 1423 | 38.85 | 38.95 | 37.90 | 38.40 | 11 |
|
1.45% | |||
| 1434 | 17.30 | 17.90 | 17.25 | 17.75 | 5,587 |
|
3.80% | |||
| 1440 | 13.55 | 13.65 | 13.30 | 13.35 | 1,416 |
|
-0.37% | |||
| 1441 | 9.96 | 10.15 | 9.96 | 10.00 | 37 |
|
0.40% | |||
| 1444 | 6.29 | 6.30 | 6.21 | 6.25 | 583 |
|
-0.64% | |||
| 1445 | 15.55 | 15.60 | 15.15 | 15.25 | 89 |
|
-1.93% | |||
| 1446 | 16.65 | 16.65 | 16.35 | 16.55 | 143 |
|
-0.30% | |||
| 1447 | 5.46 | 5.47 | 5.38 | 5.39 | 479 |
|
-1.10% | |||
| 1449 | 11.35 | 11.35 | 11.00 | 11.15 | 423 |
|
0.00% | |||
| 1451 | 17.55 | 17.75 | 17.45 | 17.50 | 126 |
|
0.86% | |||
| 1452 | 11.65 | 11.70 | 11.60 | 11.65 | 122 |
|
0.00% | |||
| 1454 | 14.30 | 14.30 | 13.65 | 13.80 | 143 |
|
-2.13% | |||
| 1455 | 8.67 | 8.67 | 8.50 | 8.50 | 327 |
|
-0.70% | |||
| 1457 | 15.20 | 15.20 | 14.95 | 14.95 | 73 |
|
0.00% | |||
| 1459 | 11.70 | 11.80 | 11.70 | 11.80 | 39 |
|
0.85% | |||
| 1460 | 6.86 | 6.86 | 6.64 | 6.78 | 665 |
|
-0.59% | |||
| 1463 | 18.15 | 18.15 | 17.80 | 18.05 | 36 |
|
0.28% | |||
| 1464 | 11.10 | 11.20 | 11.05 | 11.05 | 248 |
|
-0.45% | |||
| 1465 | 12.30 | 12.40 | 12.20 | 12.35 | 84 |
|
0.41% | |||
| 1466 | 16.40 | 17.75 | 16.15 | 17.25 | 4,753 |
|
3.60% | |||
| 1467 | 7.43 | 7.43 | 7.26 | 7.30 | 139 |
|
-0.14% | |||
| 1468 | 12.85 | 12.95 | 12.70 | 12.90 | 38 |
|
1.57% | |||
| 1470 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
|
0.00% | |||
| 1473 | 24.75 | 25.25 | 24.55 | 24.85 | 60 |
|
0.40% | |||
| 1474 | 10.20 | 10.20 | 10.05 | 10.05 | 171 |
|
-0.99% | |||
| 1475 | 30.65 | 31.20 | 30.60 | 30.60 | 14 |
|
0.00% | |||
| 1476 | 421.00 | 426.00 | 416.00 | 424.00 | 1,180 |
|
1.68% | |||
| 1477 | 320.00 | 320.50 | 310.00 | 313.00 | 833 |
|
-1.57% | |||
| 4401 | 16.30 | 16.50 | 16.10 | 16.30 | 65 |
|
0.31% | |||
| 4402 | 19.50 | 19.60 | 19.30 | 19.50 | 14 |
|
0.00% | |||
| 4406 | 10.10 | 10.45 | 10.10 | 10.40 | 53 |
|
2.97% | |||
| 4413 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
|
0.56% | |||
| 4414 | 10.25 | 10.40 | 10.00 | 10.05 | 185 |
|
0.00% | |||
| 4417 | 51.90 | 51.90 | 51.40 | 51.50 | 123 |
|
-0.77% | |||
| 4420 | 51.00 | 51.00 | 50.40 | 50.40 | 37 |
|
-0.98% | |||
| 4426 | 9.42 | 9.45 | 8.93 | 9.19 | 259 |
|
-2.44% | |||
| 4432 | 16.25 | 16.40 | 16.00 | 16.40 | 30 |
|
1.55% | |||
| 4433 | 21.95 | 22.90 | 21.80 | 22.70 | 36 |
|
3.42% | |||
| 4438 | 67.10 | 67.50 | 66.80 | 67.50 | 47 |
|
0.60% | |||
| 4439 | 101.50 | 103.00 | 101.50 | 102.50 | 5 |
|
0.00% | |||
| 4440 | 17.50 | 17.50 | 17.10 | 17.25 | 68 |
|
0.29% | |||
| 4442 | 57.20 | 57.40 | 56.00 | 56.20 | 35 |
|
0.72% | |||
| 6506 | 15.55 | 15.55 | 15.35 | 15.45 | 63 |
|
-0.64% | |||
| 8404 | 23.45 | 23.65 | 23.00 | 23.05 | 352 |
|
-1.07% | |||
| 8916 | 48.85 | 49.00 | 48.65 | 48.75 | 66 |
|
-0.10% | |||
| 9938 | 52.30 | 52.40 | 51.80 | 51.90 | 987 |
|
0.00% | |||
