台股收盤行情表，(股票代號為
紡織纖維
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1402 | 31.00 | 31.00 | 30.70 | 30.75 | 9,001 |
|
-0.16% | |||
| 1409 | 17.80 | 17.85 | 17.75 | 17.80 | 1,601 |
|
0.00% | |||
| 1410 | 38.65 | 38.95 | 38.60 | 38.90 | 43 |
|
0.00% | |||
| 1413 | 9.61 | 9.69 | 9.49 | 9.64 | 41 |
|
0.10% | |||
| 1414 | 17.80 | 17.85 | 17.65 | 17.85 | 98 |
|
0.28% | |||
| 1417 | 13.40 | 13.50 | 13.35 | 13.35 | 327 |
|
0.38% | |||
| 1418 | 14.10 | 14.10 | 14.05 | 14.10 | 22 |
|
0.00% | |||
| 1419 | 41.30 | 41.35 | 41.20 | 41.30 | 29 |
|
0.12% | |||
| 1423 | 20.75 | 20.80 | 20.65 | 20.70 | 157 |
|
-0.48% | |||
| 1434 | 27.55 | 27.65 | 27.50 | 27.60 | 1,261 |
|
0.18% | |||
| 1439 | 23.00 | 23.40 | 23.00 | 23.10 | 38 |
|
2.21% | |||
| 1440 | 16.75 | 16.85 | 16.70 | 16.80 | 714 |
|
0.60% | |||
| 1441 | 8.13 | 8.25 | 8.13 | 8.13 | 23 |
|
0.00% | |||
| 1444 | 10.35 | 10.40 | 10.30 | 10.35 | 1,001 |
|
0.49% | |||
| 1445 | 16.40 | 16.55 | 16.15 | 16.20 | 159 |
|
-0.92% | |||
| 1446 | 31.70 | 31.90 | 31.70 | 31.80 | 28 |
|
0.16% | |||
| 1447 | 7.98 | 8.04 | 7.97 | 7.97 | 701 |
|
0.25% | |||
| 1449 | 15.35 | 15.35 | 15.10 | 15.15 | 57 |
|
-0.33% | |||
| 1451 | 22.80 | 23.05 | 22.75 | 22.95 | 431 |
|
0.22% | |||
| 1452 | 17.90 | 17.95 | 17.85 | 17.90 | 52 |
|
0.00% | |||
| 1454 | 12.60 | 12.65 | 12.60 | 12.65 | 39 |
|
0.40% | |||
| 1455 | 10.75 | 10.75 | 10.65 | 10.65 | 387 |
|
-0.47% | |||
| 1457 | 18.70 | 18.75 | 18.65 | 18.70 | 136 |
|
0.00% | |||
| 1459 | 8.86 | 8.86 | 8.75 | 8.75 | 111 |
|
-1.13% | |||
| 1460 | 7.45 | 7.52 | 7.45 | 7.49 | 294 |
|
0.54% | |||
| 1463 | 14.20 | 14.40 | 14.20 | 14.25 | 68 |
|
0.35% | |||
| 1464 | 14.75 | 14.85 | 14.70 | 14.80 | 330 |
|
1.37% | |||
| 1465 | 14.25 | 14.25 | 14.20 | 14.20 | 50 |
|
0.00% | |||
| 1466 | 11.70 | 11.90 | 11.70 | 11.90 | 62 |
|
1.28% | |||
| 1467 | 11.75 | 12.20 | 11.65 | 11.80 | 9,796 |
|
0.85% | |||
| 1468 | 15.20 | 16.75 | 15.20 | 16.75 | 318 |
|
9.84% | |||
| 1470 | 19.05 | 19.25 | 19.05 | 19.25 | 31 |
|
0.00% | |||
| 1472 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
|
0.00% | |||
| 1473 | 24.10 | 24.75 | 24.10 | 24.60 | 267 |
|
2.07% | |||
| 1474 | 12.20 | 12.25 | 12.15 | 12.20 | 57 |
|
0.00% | |||
| 1475 | 58.90 | 59.00 | 57.60 | 58.00 | 52 |
|
0.69% | |||
| 1476 | 462.50 | 462.50 | 455.00 | 457.00 | 621 |
|
0.33% | |||
| 1477 | 223.00 | 228.00 | 222.50 | 227.50 | 2,052 |
|
2.25% | |||
| 4401 | 26.60 | 26.60 | 26.30 | 26.40 | 12 |
|
0.00% | |||
| 4402 | 10.85 | 10.90 | 10.70 | 10.70 | 210 |
|
-1.38% | |||
| 4406 | 10.60 | 10.65 | 10.55 | 10.65 | 47 |
|
0.95% | |||
| 4413 | 15.70 | 15.85 | 15.55 | 15.80 | 13 |
|
0.64% | |||
| 4417 | 39.80 | 40.00 | 39.80 | 39.90 | 258 |
|
0.25% | |||
| 4419 | 18.00 | 18.00 | 17.50 | 17.55 | 32 |
|
-1.13% | |||
| 4420 | 30.40 | 31.00 | 30.40 | 30.50 | 34 |
|
0.33% | |||
| 4426 | 26.80 | 27.45 | 26.80 | 27.10 | 626 |
|
1.31% | |||
| 4432 | 24.40 | 24.95 | 24.35 | 24.95 | 141 |
|
2.25% | |||
| 4433 | 34.00 | 34.50 | 33.90 | 34.15 | 68 |
|
0.29% | |||
| 4438 | 115.00 | 115.00 | 114.00 | 114.50 | 87 |
|
0.88% | |||
| 4439 | 112.50 | 112.50 | 109.00 | 110.00 | 57 |
|
-1.35% | |||
| 4440 | 34.40 | 34.85 | 34.35 | 34.50 | 216 |
|
0.58% | |||
| 6506 | 19.60 | 19.65 | 19.55 | 19.65 | 97 |
|
0.77% | |||
| 8916 | 56.00 | 56.10 | 55.10 | 55.10 | 547 |
|
-1.25% | |||
