台股收盤行情表，(股票代號為
紡織纖維
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1402 | 27.25 | 27.60 | 27.00 | 27.55 | 17,989 |
|
2.04% | |||
| 1409 | 26.40 | 26.50 | 25.00 | 25.45 | 12,568 |
|
-0.20% | |||
| 1410 | 24.85 | 25.00 | 24.00 | 24.80 | 121 |
|
0.00% | |||
| 1413 | 9.65 | 9.65 | 9.51 | 9.58 | 7 |
|
0.00% | |||
| 1414 | 16.95 | 17.25 | 16.80 | 17.20 | 221 |
|
2.38% | |||
| 1417 | 8.58 | 8.64 | 8.56 | 8.59 | 390 |
|
1.18% | |||
| 1418 | 18.70 | 18.70 | 18.50 | 18.60 | 36 |
|
0.54% | |||
| 1419 | 65.50 | 66.00 | 64.80 | 65.70 | 135 |
|
1.08% | |||
| 1423 | 45.10 | 45.60 | 44.65 | 44.90 | 719 |
|
-0.44% | |||
| 1434 | 16.85 | 16.95 | 16.70 | 16.75 | 2,034 |
|
0.60% | |||
| 1440 | 13.30 | 13.35 | 13.00 | 13.15 | 2,701 |
|
-0.38% | |||
| 1441 | 9.20 | 9.20 | 9.09 | 9.19 | 55 |
|
0.00% | |||
| 1444 | 7.49 | 7.49 | 7.16 | 7.20 | 2,193 |
|
-0.69% | |||
| 1445 | 11.20 | 11.25 | 11.05 | 11.05 | 70 |
|
-0.90% | |||
| 1446 | 16.80 | 16.90 | 16.70 | 16.90 | 312 |
|
0.60% | |||
| 1447 | 6.25 | 6.25 | 6.13 | 6.18 | 1,392 |
|
0.49% | |||
| 1449 | 14.35 | 14.45 | 14.10 | 14.20 | 1,705 |
|
-1.05% | |||
| 1451 | 16.75 | 16.90 | 16.75 | 16.90 | 139 |
|
1.20% | |||
| 1452 | 10.90 | 11.00 | 10.85 | 10.95 | 95 |
|
0.00% | |||
| 1454 | 13.05 | 13.10 | 13.00 | 13.10 | 30 |
|
0.38% | |||
| 1455 | 10.05 | 10.10 | 9.92 | 9.99 | 1,769 |
|
0.00% | |||
| 1457 | 14.75 | 14.75 | 14.45 | 14.55 | 181 |
|
0.00% | |||
| 1459 | 11.95 | 11.95 | 11.75 | 11.85 | 85 |
|
0.42% | |||
| 1460 | 7.17 | 7.17 | 7.05 | 7.13 | 576 |
|
0.56% | |||
| 1463 | 17.80 | 17.80 | 17.65 | 17.75 | 22 |
|
-0.28% | |||
| 1464 | 10.50 | 10.50 | 10.35 | 10.45 | 430 |
|
0.48% | |||
| 1465 | 12.40 | 12.50 | 12.35 | 12.40 | 73 |
|
0.00% | |||
| 1466 | 14.80 | 15.20 | 14.55 | 14.70 | 278 |
|
-0.34% | |||
| 1467 | 7.67 | 7.67 | 7.40 | 7.40 | 290 |
|
-1.33% | |||
| 1468 | 11.85 | 12.05 | 11.70 | 12.05 | 57 |
|
1.26% | |||
| 1470 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
|
0.00% | |||
| 1473 | 20.35 | 20.40 | 20.30 | 20.40 | 52 |
|
-0.49% | |||
| 1474 | 10.30 | 10.30 | 10.20 | 10.20 | 31 |
|
0.00% | |||
| 1475 | 27.20 | 27.50 | 27.00 | 27.20 | 33 |
|
0.00% | |||
| 1476 | 352.00 | 352.00 | 342.00 | 343.50 | 2,555 |
|
-0.29% | |||
| 1477 | 227.00 | 227.00 | 217.00 | 218.00 | 3,229 |
|
-2.68% | |||
| 4401 | 14.40 | 14.40 | 14.15 | 14.15 | 110 |
|
0.35% | |||
| 4402 | 16.45 | 16.95 | 16.05 | 16.05 | 75 |
|
-2.13% | |||
| 4406 | 10.00 | 10.00 | 9.75 | 9.77 | 5 |
|
-1.01% | |||
| 4413 | 16.90 | 16.90 | 16.65 | 16.65 | 11 |
|
-0.89% | |||
| 4414 | 8.49 | 8.57 | 8.42 | 8.46 | 262 |
|
0.36% | |||
| 4417 | 46.80 | 46.95 | 46.50 | 46.50 | 103 |
|
0.00% | |||
| 4420 | 38.00 | 38.20 | 37.85 | 38.10 | 58 |
|
0.26% | |||
| 4426 | 8.05 | 8.25 | 8.02 | 8.11 | 194 |
|
1.25% | |||
| 4432 | 16.40 | 16.55 | 16.30 | 16.30 | 52 |
|
-0.61% | |||
| 4433 | 20.55 | 20.70 | 20.30 | 20.60 | 29 |
|
0.24% | |||
| 4438 | 61.80 | 62.00 | 61.20 | 61.90 | 58 |
|
0.98% | |||
| 4439 | 90.50 | 91.10 | 87.80 | 89.20 | 30 |
|
-1.00% | |||
| 4440 | 17.20 | 17.30 | 17.20 | 17.25 | 32 |
|
0.58% | |||
| 4442 | 55.10 | 55.20 | 53.50 | 54.00 | 36 |
|
-2.00% | |||
| 6506 | 18.60 | 18.80 | 18.60 | 18.70 | 122 |
|
0.00% | |||
| 8404 | 17.50 | 17.50 | 16.75 | 16.80 | 757 |
|
-3.17% | |||
| 8916 | 45.00 | 45.05 | 44.75 | 44.95 | 94 |
|
-0.11% | |||
| 9938 | 45.40 | 45.40 | 44.35 | 44.35 | 2,401 |
|
-2.21% | |||
