報名中講座
台股收盤行情表，(股票代號為
紡織纖維
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1402 | 32.70 | 32.85 | 32.40 | 32.60 | 5,832 |
|
-0.91% | |||
| 1409 | 11.80 | 11.90 | 11.65 | 11.80 | 2,868 |
|
-0.84% | |||
| 1410 | 38.10 | 38.40 | 37.10 | 37.55 | 79 |
|
-1.70% | |||
| 1413 | 11.90 | 11.95 | 11.80 | 11.95 | 12 |
|
0.84% | |||
| 1414 | 18.50 | 18.55 | 18.05 | 18.05 | 263 |
|
-3.73% | |||
| 1417 | 7.80 | 7.95 | 7.55 | 7.89 | 77 |
|
0.90% | |||
| 1418 | 20.60 | 20.75 | 19.95 | 20.75 | 78 |
|
-0.24% | |||
| 1419 | 59.30 | 60.30 | 56.30 | 59.40 | 1,320 |
|
-1.00% | |||
| 1423 | 36.30 | 36.75 | 35.75 | 36.70 | 14 |
|
0.14% | |||
| 1434 | 15.05 | 15.05 | 14.75 | 14.90 | 1,649 |
|
-1.00% | |||
| 1440 | 12.60 | 12.60 | 12.35 | 12.55 | 771 |
|
-1.95% | |||
| 1441 | 11.80 | 11.90 | 11.55 | 11.75 | 16 |
|
-1.67% | |||
| 1444 | 6.43 | 6.43 | 6.21 | 6.28 | 735 |
|
-2.33% | |||
| 1445 | 14.65 | 14.65 | 14.40 | 14.45 | 42 |
|
-1.37% | |||
| 1446 | 24.50 | 24.50 | 23.90 | 24.50 | 147 |
|
-0.20% | |||
| 1447 | 5.76 | 5.78 | 5.68 | 5.73 | 790 |
|
-2.39% | |||
| 1449 | 11.80 | 11.80 | 11.40 | 11.60 | 349 |
|
-2.52% | |||
| 1451 | 18.55 | 18.55 | 18.20 | 18.35 | 129 |
|
-1.61% | |||
| 1452 | 11.60 | 11.60 | 11.40 | 11.40 | 168 |
|
-2.15% | |||
| 1454 | 15.00 | 15.20 | 14.85 | 14.95 | 21 |
|
-1.64% | |||
| 1455 | 8.98 | 8.99 | 8.74 | 8.95 | 338 |
|
0.11% | |||
| 1457 | 17.15 | 17.15 | 16.95 | 17.00 | 103 |
|
-0.87% | |||
| 1459 | 11.85 | 11.85 | 11.25 | 11.55 | 51 |
|
-1.28% | |||
| 1460 | 6.65 | 6.65 | 6.51 | 6.51 | 269 |
|
-1.96% | |||
| 1463 | 19.80 | 19.85 | 19.35 | 19.80 | 197 |
|
-0.25% | |||
| 1464 | 12.30 | 12.45 | 12.10 | 12.35 | 514 |
|
-0.80% | |||
| 1465 | 13.35 | 13.55 | 13.30 | 13.45 | 34 |
|
-1.10% | |||
| 1466 | 15.50 | 15.50 | 14.50 | 15.05 | 526 |
|
-2.90% | |||
| 1467 | 7.80 | 7.80 | 7.60 | 7.70 | 59 |
|
-2.28% | |||
| 1468 | 14.10 | 14.10 | 13.70 | 13.75 | 33 |
|
-2.83% | |||
| 1470 | 21.00 | 21.10 | 20.95 | 20.95 | 8 |
|
-1.41% | |||
| 1473 | 25.15 | 25.25 | 24.80 | 25.15 | 234 |
|
-1.76% | |||
| 1474 | 12.65 | 12.65 | 12.35 | 12.40 | 71 |
|
-0.40% | |||
| 1475 | 40.45 | 41.10 | 40.00 | 40.75 | 70 |
|
-0.12% | |||
| 1476 | 395.50 | 406.00 | 395.50 | 397.00 | 1,463 |
|
-4.34% | |||
| 1477 | 224.50 | 229.50 | 222.00 | 229.00 | 2,066 |
|
1.10% | |||
| 4401 | 16.00 | 16.00 | 15.60 | 15.70 | 114 |
|
-4.27% | |||
| 4402 | 19.20 | 19.40 | 18.85 | 19.35 | 23 |
|
-1.78% | |||
| 4406 | 9.90 | 9.90 | 9.90 | 9.90 | 3 |
|
-0.90% | |||
| 4413 | 19.50 | 19.50 | 19.00 | 19.00 | 32 |
|
-2.06% | |||
| 4414 | 3.25 | 3.25 | 3.12 | 3.24 | 1,015 |
|
-1.82% | |||
| 4417 | 47.50 | 47.50 | 47.05 | 47.30 | 115 |
|
-0.53% | |||
| 4420 | 52.70 | 52.80 | 51.90 | 52.40 | 89 |
|
-0.76% | |||
| 4426 | 10.30 | 10.30 | 9.95 | 10.30 | 286 |
|
-0.48% | |||
| 4432 | 18.70 | 18.70 | 17.90 | 18.10 | 245 |
|
-4.23% | |||
| 4433 | 30.00 | 30.00 | 29.25 | 29.55 | 89 |
|
0.00% | |||
| 4438 | 77.70 | 77.90 | 77.00 | 77.30 | 38 |
|
-0.51% | |||
| 4439 | 86.30 | 86.30 | 85.60 | 86.00 | 9 |
|
-0.35% | |||
| 4440 | 17.00 | 17.00 | 16.50 | 16.55 | 69 |
|
-2.65% | |||
| 4442 | 41.05 | 43.40 | 41.05 | 43.40 | 8 |
|
2.48% | |||
| 6506 | 16.40 | 16.70 | 16.00 | 16.70 | 55 |
|
0.00% | |||
| 8404 | 19.65 | 19.75 | 19.25 | 19.50 | 472 |
|
-0.76% | |||
| 8916 | 50.90 | 51.00 | 50.40 | 50.40 | 41 |
|
-0.98% | |||
| 9938 | 52.60 | 53.00 | 52.00 | 53.00 | 843 |
|
-0.38% | |||
