台股收盤行情表，(股票代號為
塑膠
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 90.20 | 91.10 | 90.10 | 90.50 | 3,922 |
|
0.56% | |||
| 1303 | 75.60 | 76.00 | 75.40 | 75.50 | 1,829 |
|
0.13% | |||
| 1304 | 26.80 | 27.10 | 26.55 | 26.55 | 3,902 |
|
-1.30% | |||
| 1305 | 27.20 | 27.25 | 26.30 | 26.30 | 2,814 |
|
-2.95% | |||
| 1307 | 21.00 | 21.05 | 20.90 | 21.00 | 53 |
|
0.24% | |||
| 1308 | 29.35 | 29.45 | 29.15 | 29.15 | 1,178 |
|
0.34% | |||
| 1309 | 21.90 | 21.90 | 21.35 | 21.45 | 1,030 |
|
-1.15% | |||
| 1310 | 13.75 | 13.85 | 13.75 | 13.75 | 761 |
|
0.00% | |||
| 1312 | 19.60 | 19.60 | 19.35 | 19.40 | 1,646 |
|
-0.77% | |||
| 1313 | 14.70 | 14.70 | 14.55 | 14.55 | 718 |
|
-0.68% | |||
| 1314 | 10.10 | 10.10 | 9.98 | 9.99 | 5,832 |
|
-0.10% | |||
| 1315 | 70.60 | 71.40 | 70.60 | 71.30 | 10 |
|
0.56% | |||
| 1321 | 36.95 | 37.40 | 36.95 | 37.20 | 318 |
|
0.81% | |||
| 1323 | 33.15 | 33.15 | 33.10 | 33.15 | 15 |
|
0.00% | |||
| 1324 | 11.10 | 11.40 | 11.10 | 11.35 | 45 |
|
1.79% | |||
| 1325 | 23.55 | 23.85 | 23.55 | 23.75 | 107 |
|
1.06% | |||
| 1326 | 68.20 | 68.60 | 68.00 | 68.10 | 1,695 |
|
0.15% | |||
| 1337 | 7.00 | 7.11 | 6.93 | 7.01 | 325 |
|
0.57% | |||
| 1340 | 10.50 | 10.70 | 10.50 | 10.70 | 51 |
|
2.39% | |||
| 1341 | 70.00 | 70.00 | 69.50 | 69.50 | 14 |
|
-0.71% | |||
| 1342 | 146.50 | 146.50 | 142.50 | 142.50 | 560 |
|
-1.72% | |||
| 1710 | 19.00 | 19.05 | 18.95 | 19.05 | 562 |
|
0.79% | |||
| 1718 | 8.41 | 8.44 | 8.35 | 8.35 | 3,097 |
|
-0.36% | |||
| 1735 | 15.20 | 15.30 | 15.10 | 15.10 | 22 |
|
0.00% | |||
| 4303 | 16.65 | 17.20 | 16.60 | 16.60 | 153 |
|
-0.60% | |||
| 4304 | 9.85 | 9.90 | 9.72 | 9.77 | 68 |
|
-1.31% | |||
| 4305 | 31.90 | 31.90 | 31.80 | 31.85 | 4 |
|
-0.16% | |||
| 4306 | 16.05 | 16.10 | 15.80 | 15.90 | 3,315 |
|
0.00% | |||
| 4711 | 15.20 | 15.40 | 15.00 | 15.00 | 228 |
|
-0.33% | |||
| 4714 | 10.80 | 10.85 | 10.75 | 10.75 | 94 |
|
0.00% | |||
| 4716 | 12.65 | 12.65 | 12.50 | 12.55 | 75 |
|
0.40% | |||
| 4722 | 34.75 | 34.85 | 34.70 | 34.75 | 25 |
|
0.14% | |||
| 6585 | 64.50 | 65.60 | 64.00 | 65.60 | 111 |
|
1.71% | |||
| 8935 | 12.50 | 12.50 | 12.30 | 12.35 | 103 |
|
-0.80% | |||
| 9950 | 11.70 | 11.70 | 11.45 | 11.45 | 12 |
|
-2.14% | |||
