台股收盤行情表，(股票代號為
塑膠
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 81.00 | 81.50 | 80.60 | 81.10 | 3,009 |
|
-0.12% | |||
| 1303 | 66.60 | 67.20 | 66.40 | 66.90 | 2,532 |
|
-0.15% | |||
| 1304 | 21.05 | 21.35 | 21.05 | 21.20 | 618 |
|
0.47% | |||
| 1305 | 25.75 | 25.80 | 25.40 | 25.45 | 1,016 |
|
0.20% | |||
| 1307 | 26.05 | 26.05 | 25.50 | 25.50 | 1,058 |
|
-2.11% | |||
| 1308 | 25.15 | 25.35 | 25.05 | 25.20 | 793 |
|
0.40% | |||
| 1309 | 17.80 | 18.15 | 17.80 | 17.90 | 193 |
|
0.56% | |||
| 1310 | 16.50 | 16.50 | 16.15 | 16.15 | 746 |
|
-0.92% | |||
| 1312 | 17.10 | 17.25 | 17.05 | 17.15 | 1,051 |
|
0.29% | |||
| 1313 | 15.05 | 15.25 | 14.95 | 15.15 | 840 |
|
0.33% | |||
| 1314 | 9.44 | 9.52 | 9.44 | 9.47 | 4,411 |
|
0.00% | |||
| 1315 | 71.40 | 71.50 | 71.20 | 71.50 | 9 |
|
0.28% | |||
| 1321 | 35.75 | 35.75 | 35.45 | 35.60 | 34 |
|
-0.42% | |||
| 1323 | 31.70 | 31.70 | 31.60 | 31.65 | 10 |
|
-0.16% | |||
| 1324 | 13.75 | 15.10 | 13.75 | 14.65 | 5,368 |
|
6.55% | |||
| 1325 | 22.30 | 22.45 | 22.20 | 22.30 | 69 |
|
0.45% | |||
| 1326 | 63.90 | 64.20 | 63.60 | 64.10 | 1,869 |
|
0.31% | |||
| 1337 | 7.30 | 7.33 | 7.26 | 7.29 | 349 |
|
-0.82% | |||
| 1340 | 11.55 | 11.65 | 11.55 | 11.55 | 24 |
|
-0.86% | |||
| 1341 | 67.50 | 67.50 | 67.40 | 67.40 | 5 |
|
-0.15% | |||
| 1342 | 104.00 | 105.50 | 103.00 | 105.50 | 246 |
|
0.48% | |||
| 1710 | 19.75 | 19.95 | 19.70 | 19.90 | 920 |
|
0.00% | |||
| 1718 | 7.93 | 7.94 | 7.88 | 7.91 | 733 |
|
-0.25% | |||
| 1735 | 16.80 | 16.80 | 16.75 | 16.75 | 2 |
|
-0.59% | |||
| 4303 | 20.75 | 20.75 | 20.05 | 20.10 | 227 |
|
-1.95% | |||
| 4304 | 8.95 | 8.97 | 8.54 | 8.89 | 23 |
|
-1.66% | |||
| 4305 | 33.50 | 33.50 | 33.50 | 33.50 | 3 |
|
0.30% | |||
| 4306 | 15.75 | 15.75 | 15.55 | 15.60 | 827 |
|
-1.27% | |||
| 4711 | 15.70 | 15.70 | 15.60 | 15.65 | 23 |
|
-0.95% | |||
| 4714 | 13.05 | 13.20 | 12.95 | 13.15 | 486 |
|
-0.38% | |||
| 4716 | 12.65 | 12.70 | 12.60 | 12.65 | 118 |
|
-0.39% | |||
| 4722 | 34.50 | 34.60 | 34.40 | 34.60 | 26 |
|
0.29% | |||
| 6585 | 111.00 | 112.50 | 109.50 | 111.00 | 636 |
|
-0.45% | |||
| 8935 | 12.10 | 12.10 | 12.00 | 12.05 | 33 |
|
-0.41% | |||
| 9950 | 17.25 | 18.20 | 17.20 | 17.95 | 295 |
|
0.84% | |||
