台股收盤行情表，(股票代號為
塑膠
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 45.80 | 47.35 | 45.45 | 47.25 | 36,177 |
|
4.42% | |||
| 1303 | 108.50 | 117.00 | 106.50 | 117.00 | 85,711 |
|
9.86% | |||
| 1304 | 12.80 | 12.85 | 12.55 | 12.70 | 4,593 |
|
0.00% | |||
| 1305 | 12.80 | 12.80 | 12.45 | 12.65 | 2,399 |
|
0.00% | |||
| 1307 | 37.05 | 38.00 | 36.60 | 37.05 | 2,003 |
|
0.82% | |||
| 1308 | 13.65 | 13.65 | 13.35 | 13.45 | 2,066 |
|
-1.47% | |||
| 1309 | 15.00 | 15.00 | 14.70 | 14.75 | 4,864 |
|
-1.99% | |||
| 1310 | 8.58 | 8.60 | 8.44 | 8.45 | 2,521 |
|
-1.05% | |||
| 1312 | 13.05 | 13.10 | 12.65 | 12.70 | 8,911 |
|
-1.93% | |||
| 1313 | 11.30 | 11.35 | 11.10 | 11.15 | 2,786 |
|
-0.89% | |||
| 1314 | 7.89 | 7.92 | 7.81 | 7.82 | 14,520 |
|
-0.26% | |||
| 1315 | 61.80 | 61.80 | 60.80 | 61.50 | 27 |
|
0.49% | |||
| 1321 | 32.20 | 32.20 | 31.25 | 31.60 | 302 |
|
-0.47% | |||
| 1323 | 20.15 | 20.15 | 19.70 | 19.85 | 67 |
|
0.25% | |||
| 1324 | 10.55 | 10.60 | 10.45 | 10.55 | 48 |
|
0.00% | |||
| 1325 | 26.50 | 26.60 | 26.35 | 26.45 | 217 |
|
0.76% | |||
| 1326 | 50.00 | 51.90 | 49.50 | 51.60 | 28,349 |
|
5.74% | |||
| 1337 | 5.10 | 5.14 | 5.00 | 5.03 | 530 |
|
-1.37% | |||
| 1340 | 5.66 | 5.78 | 5.63 | 5.77 | 219 |
|
2.30% | |||
| 1341 | 62.10 | 63.00 | 62.10 | 63.00 | 7 |
|
1.45% | |||
| 1342 | 119.50 | 122.00 | 114.50 | 115.50 | 2,997 |
|
-1.70% | |||
| 3171 | 74.90 | 74.90 | 71.40 | 71.60 | 50 |
|
-1.10% | |||
| 4303 | 47.05 | 47.60 | 47.00 | 47.00 | 408 |
|
0.64% | |||
| 4304 | 25.40 | 25.40 | 24.90 | 25.30 | 14 |
|
-0.39% | |||
| 4305 | 44.20 | 44.80 | 44.00 | 44.70 | 12 |
|
1.59% | |||
| 4306 | 16.45 | 16.50 | 16.05 | 16.15 | 3,909 |
|
0.31% | |||
| 5452 | 33.30 | 33.70 | 32.80 | 33.45 | 1,982 |
|
3.88% | |||
| 6151 | 42.80 | 43.60 | 42.50 | 43.05 | 394 |
|
1.89% | |||
| 6585 | 133.50 | 142.00 | 133.00 | 136.00 | 1,466 |
|
0.00% | |||
| 8354 | 16.45 | 16.50 | 16.40 | 16.45 | 67 |
|
-0.30% | |||
| 8935 | 21.90 | 22.75 | 21.80 | 22.10 | 609 |
|
0.91% | |||
| 8942 | 41.70 | 42.20 | 41.65 | 41.85 | 323 |
|
1.21% | |||
| 9939 | 134.50 | 136.00 | 133.00 | 133.50 | 1,903 |
|
0.00% | |||
| 9950 | 10.80 | 11.15 | 10.75 | 10.90 | 85 |
|
1.40% | |||
