台股收盤行情表，(股票代號為
食品
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 20.55 | 20.55 | 20.40 | 20.40 | 498 |
|
-0.49% | |||
| 1203 | 42.20 | 42.75 | 42.20 | 42.75 | 30 |
|
1.54% | |||
| 1210 | 53.50 | 53.50 | 53.20 | 53.50 | 1,089 |
|
0.00% | |||
| 1213 | 6.82 | 7.10 | 6.75 | 7.07 | 30 |
|
7.77% | |||
| 1215 | 93.10 | 93.80 | 93.00 | 93.40 | 1,124 |
|
0.43% | |||
| 1216 | 75.80 | 76.00 | 75.50 | 76.00 | 5,860 |
|
0.80% | |||
| 1217 | 11.75 | 11.80 | 11.50 | 11.55 | 5,513 |
|
-1.28% | |||
| 1218 | 30.30 | 30.45 | 30.10 | 30.40 | 1,560 |
|
0.00% | |||
| 1219 | 21.00 | 21.10 | 20.90 | 21.00 | 639 |
|
-0.24% | |||
| 1220 | 15.25 | 15.25 | 15.15 | 15.15 | 174 |
|
-0.66% | |||
| 1225 | 56.40 | 56.50 | 56.30 | 56.30 | 164 |
|
-0.18% | |||
| 1227 | 41.30 | 41.40 | 40.95 | 41.00 | 887 |
|
-0.73% | |||
| 1229 | 63.80 | 64.10 | 63.40 | 63.40 | 930 |
|
-0.31% | |||
| 1231 | 91.00 | 92.00 | 90.90 | 91.30 | 171 |
|
0.11% | |||
| 1232 | 153.00 | 153.00 | 152.50 | 153.00 | 37 |
|
0.33% | |||
| 1233 | 36.50 | 36.50 | 36.30 | 36.35 | 44 |
|
-0.14% | |||
| 1234 | 38.50 | 39.50 | 38.50 | 38.85 | 1,022 |
|
1.57% | |||
| 1235 | 83.00 | 83.00 | 83.00 | 83.00 | 2 |
|
0.24% | |||
| 1236 | 23.45 | 23.55 | 23.45 | 23.55 | 44 |
|
0.43% | |||
| 1256 | 313.50 | 318.50 | 313.00 | 318.50 | 34 |
|
0.16% | |||
| 1264 | 287.00 | 287.00 | 284.00 | 285.00 | 18 |
|
0.00% | |||
| 1702 | 48.50 | 49.00 | 48.40 | 48.65 | 356 |
|
0.31% | |||
| 1737 | 33.80 | 34.00 | 33.80 | 33.90 | 253 |
|
0.30% | |||
| 2753 | 201.50 | 203.00 | 195.00 | 197.50 | 1,217 |
|
-1.00% | |||
| 2756 | 136.50 | 136.50 | 135.50 | 135.50 | 14 |
|
-0.73% | |||
| 3313 | 10.40 | 10.45 | 10.35 | 10.35 | 79 |
|
-0.48% | |||
| 4205 | 105.00 | 105.50 | 105.00 | 105.00 | 8 |
|
0.00% | |||
| 4207 | 16.70 | 16.70 | 16.40 | 16.45 | 2,113 |
|
0.00% | |||
| 4712 | 4.06 | 4.10 | 4.05 | 4.05 | 30 |
|
-0.98% | |||
| 6671 | 42.80 | 42.80 | 42.40 | 42.60 | 21 |
|
-0.58% | |||
| 8905 | 33.25 | 33.25 | 32.65 | 33.20 | 472 |
|
0.76% | |||
