台股收盤行情表，(股票代號為
食品
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 12.05 | 12.10 | 11.95 | 12.05 | 280 |
|
0.00% | |||
| 1203 | 42.25 | 42.90 | 42.25 | 42.25 | 19 |
|
-0.94% | |||
| 1210 | 51.60 | 52.00 | 51.40 | 51.50 | 1,312 |
|
-0.19% | |||
| 1213 | 7.20 | 7.35 | 7.17 | 7.35 | 10 |
|
2.23% | |||
| 1215 | 105.50 | 107.00 | 105.00 | 106.00 | 461 |
|
0.47% | |||
| 1216 | 74.80 | 74.80 | 74.20 | 74.50 | 7,214 |
|
0.00% | |||
| 1217 | 9.97 | 9.97 | 9.93 | 9.93 | 267 |
|
-0.40% | |||
| 1218 | 14.30 | 14.35 | 14.25 | 14.35 | 374 |
|
0.70% | |||
| 1219 | 11.20 | 11.25 | 11.15 | 11.15 | 156 |
|
-0.45% | |||
| 1220 | 10.75 | 10.80 | 10.70 | 10.80 | 38 |
|
0.47% | |||
| 1225 | 25.40 | 25.40 | 24.60 | 24.60 | 96 |
|
-0.20% | |||
| 1227 | 28.25 | 28.25 | 28.05 | 28.05 | 657 |
|
-0.36% | |||
| 1229 | 40.40 | 40.70 | 40.05 | 40.05 | 1,735 |
|
-0.74% | |||
| 1231 | 79.50 | 79.90 | 79.30 | 79.30 | 219 |
|
0.00% | |||
| 1232 | 155.50 | 156.00 | 154.00 | 154.00 | 70 |
|
-0.32% | |||
| 1233 | 27.90 | 27.90 | 27.85 | 27.85 | 14 |
|
0.00% | |||
| 1234 | 33.25 | 33.25 | 33.05 | 33.10 | 60 |
|
0.00% | |||
| 1235 | 36.15 | 36.60 | 36.10 | 36.35 | 11 |
|
-1.49% | |||
| 1236 | 25.45 | 25.55 | 25.25 | 25.55 | 53 |
|
0.00% | |||
| 1240 | 55.20 | 55.20 | 55.20 | 55.20 | 3 |
|
0.00% | |||
| 1256 | 172.00 | 172.00 | 170.50 | 170.50 | 32 |
|
-0.29% | |||
| 1264 | 242.50 | 244.50 | 242.50 | 243.50 | 23 |
|
0.21% | |||
| 1294 | 50.70 | 51.10 | 50.70 | 51.10 | 6 |
|
0.79% | |||
| 1702 | 32.35 | 32.35 | 32.15 | 32.30 | 77 |
|
-0.15% | |||
| 1737 | 30.40 | 30.50 | 30.30 | 30.50 | 143 |
|
0.33% | |||
| 2751 | 53.50 | 53.50 | 53.50 | 53.50 | 1 |
|
-1.47% | |||
| 3054 | 55.00 | 56.50 | 55.00 | 55.60 | 71 |
|
1.65% | |||
| 4205 | 68.90 | 69.00 | 68.80 | 69.00 | 12 |
|
0.15% | |||
| 4207 | 19.80 | 19.80 | 19.35 | 19.45 | 57 |
|
0.78% | |||
| 6952 | 38.80 | 39.00 | 38.05 | 39.00 | 17 |
|
0.65% | |||
| 7743 | 22.90 | 23.70 | 22.90 | 23.70 | 70 |
|
3.95% | |||
| 8905 | 34.30 | 34.75 | 34.30 | 34.75 | 9 |
|
1.31% | |||
