台股收盤行情表，(股票代號為
食品
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 14.45 | 14.45 | 14.30 | 14.40 | 304 |
|
-0.35% | |||
| 1203 | 39.65 | 39.90 | 39.35 | 39.35 | 62 |
|
-0.76% | |||
| 1210 | 51.50 | 51.80 | 51.40 | 51.60 | 1,001 |
|
0.78% | |||
| 1213 | 9.91 | 9.91 | 9.90 | 9.91 | 4 |
|
-0.90% | |||
| 1215 | 139.50 | 141.00 | 139.00 | 141.00 | 1,075 |
|
1.81% | |||
| 1216 | 75.60 | 76.10 | 75.30 | 75.60 | 9,238 |
|
0.40% | |||
| 1217 | 10.50 | 10.55 | 10.40 | 10.45 | 587 |
|
0.00% | |||
| 1218 | 18.25 | 18.35 | 18.20 | 18.35 | 446 |
|
0.55% | |||
| 1219 | 13.40 | 13.55 | 13.35 | 13.45 | 289 |
|
-0.37% | |||
| 1220 | 12.55 | 12.55 | 12.40 | 12.55 | 139 |
|
0.00% | |||
| 1225 | 28.10 | 28.35 | 27.85 | 28.25 | 110 |
|
1.25% | |||
| 1227 | 29.70 | 29.70 | 29.45 | 29.60 | 881 |
|
-0.34% | |||
| 1229 | 46.80 | 46.80 | 46.25 | 46.25 | 1,914 |
|
-1.18% | |||
| 1231 | 95.50 | 95.50 | 94.20 | 94.30 | 302 |
|
-1.26% | |||
| 1232 | 144.50 | 145.00 | 144.00 | 144.50 | 49 |
|
0.00% | |||
| 1233 | 32.15 | 32.20 | 32.10 | 32.20 | 17 |
|
0.16% | |||
| 1234 | 37.40 | 37.40 | 37.15 | 37.15 | 158 |
|
-0.80% | |||
| 1235 | 45.00 | 45.05 | 44.90 | 45.00 | 18 |
|
0.00% | |||
| 1236 | 25.35 | 25.50 | 25.25 | 25.50 | 71 |
|
0.20% | |||
| 1240 | 60.00 | 60.00 | 59.70 | 60.00 | 26 |
|
0.84% | |||
| 1256 | 159.50 | 162.00 | 157.50 | 158.50 | 103 |
|
0.00% | |||
| 1264 | 280.00 | 280.00 | 279.50 | 279.50 | 23 |
|
0.00% | |||
| 1294 | 77.10 | 77.10 | 75.10 | 75.80 | 87 |
|
-1.94% | |||
| 1702 | 38.90 | 39.30 | 38.90 | 39.25 | 381 |
|
1.03% | |||
| 1737 | 31.60 | 31.60 | 31.45 | 31.50 | 113 |
|
-0.16% | |||
| 2751 | 61.80 | 61.80 | 61.20 | 61.60 | 24 |
|
-0.96% | |||
| 3054 | 30.70 | 31.65 | 30.05 | 30.40 | 45 |
|
-0.82% | |||
| 4205 | 80.50 | 81.00 | 80.40 | 80.70 | 30 |
|
0.25% | |||
| 4207 | 18.45 | 18.60 | 18.35 | 18.50 | 238 |
|
0.27% | |||
| 6952 | 43.05 | 43.65 | 43.00 | 43.05 | 38 |
|
0.12% | |||
| 7743 | 21.70 | 21.70 | 20.45 | 20.65 | 16 |
|
-5.28% | |||
| 8905 | 31.00 | 31.45 | 31.00 | 31.35 | 12 |
|
-0.32% | |||
