台股收盤行情表，(股票代號為
食品
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 19.85 | 20.25 | 19.65 | 20.15 | 1,678 |
|
3.33% | |||
| 1203 | 36.85 | 36.95 | 36.70 | 36.85 | 15 |
|
0.00% | |||
| 1210 | 46.85 | 46.90 | 46.40 | 46.65 | 1,490 |
|
-0.43% | |||
| 1213 | 7.41 | 7.42 | 7.04 | 7.04 | 17 |
|
-4.99% | |||
| 1215 | 79.80 | 80.20 | 79.50 | 80.10 | 508 |
|
0.38% | |||
| 1216 | 66.40 | 66.70 | 66.10 | 66.20 | 5,886 |
|
-0.15% | |||
| 1217 | 10.90 | 10.95 | 10.85 | 10.95 | 813 |
|
0.46% | |||
| 1218 | 30.95 | 31.05 | 30.85 | 30.85 | 1,085 |
|
-0.32% | |||
| 1219 | 19.70 | 19.95 | 19.65 | 19.95 | 926 |
|
1.01% | |||
| 1220 | 15.70 | 15.90 | 15.60 | 15.70 | 368 |
|
0.64% | |||
| 1225 | 58.10 | 58.10 | 57.20 | 57.30 | 8 |
|
-1.38% | |||
| 1227 | 42.00 | 42.55 | 41.90 | 42.00 | 645 |
|
0.00% | |||
| 1229 | 53.80 | 54.10 | 52.60 | 53.70 | 1,728 |
|
-0.19% | |||
| 1231 | 84.00 | 84.40 | 83.30 | 84.00 | 213 |
|
0.00% | |||
| 1232 | 147.00 | 147.00 | 146.00 | 146.50 | 65 |
|
-0.34% | |||
| 1233 | 32.45 | 32.45 | 32.40 | 32.45 | 5 |
|
-0.15% | |||
| 1234 | 33.30 | 33.30 | 33.25 | 33.25 | 286 |
|
-0.15% | |||
| 1235 | 68.40 | 68.40 | 68.40 | 68.40 | 1 |
|
-0.58% | |||
| 1236 | 25.70 | 25.70 | 24.50 | 24.75 | 1,045 |
|
4.65% | |||
| 1256 | 290.00 | 298.50 | 289.50 | 296.00 | 41 |
|
0.34% | |||
| 1258 | 22.00 | 22.25 | 22.00 | 22.25 | 34 |
|
0.00% | |||
| 1264 | 272.00 | 273.00 | 271.00 | 272.00 | 13 |
|
0.00% | |||
| 1702 | 46.60 | 46.80 | 46.15 | 46.45 | 299 |
|
-0.75% | |||
| 1737 | 32.65 | 32.70 | 32.45 | 32.55 | 94 |
|
-0.31% | |||
| 2753 | 213.00 | 221.50 | 213.00 | 219.50 | 830 |
|
2.57% | |||
| 2756 | 108.00 | 110.00 | 108.00 | 109.50 | 15 |
|
2.34% | |||
| 3313 | 10.35 | 10.35 | 10.20 | 10.30 | 39 |
|
-0.48% | |||
| 4205 | 102.50 | 102.50 | 102.00 | 102.50 | 13 |
|
0.00% | |||
| 4207 | 13.45 | 13.55 | 13.30 | 13.40 | 313 |
|
-0.37% | |||
| 4712 | 4.98 | 5.13 | 4.90 | 4.90 | 36 |
|
-4.67% | |||
| 6671 | 37.90 | 37.90 | 37.85 | 37.85 | 9 |
|
0.00% | |||
| 8905 | 23.00 | 23.05 | 22.95 | 23.05 | 120 |
|
0.00% | |||
