台股收盤行情表，(股票代號為
食品
) |
||||||||||
代號 |
股名 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 19.75 | 19.85 | 19.70 | 19.75 | 656 |
|
0.00% | |||
| 1203 | 33.20 | 33.50 | 33.20 | 33.45 | 5 |
|
0.75% | |||
| 1210 | 47.30 | 47.55 | 47.20 | 47.35 | 498 |
|
0.32% | |||
| 1213 | 7.32 | 7.90 | 7.32 | 7.73 | 78 |
|
4.74% | |||
| 1215 | 77.50 | 78.50 | 77.50 | 78.40 | 179 |
|
1.16% | |||
| 1216 | 66.40 | 66.40 | 65.40 | 65.80 | 5,013 |
|
1.08% | |||
| 1217 | 9.70 | 9.85 | 9.70 | 9.80 | 2,508 |
|
1.34% | |||
| 1218 | 30.65 | 31.00 | 30.30 | 30.50 | 406 |
|
0.00% | |||
| 1219 | 20.20 | 20.65 | 20.20 | 20.50 | 1,238 |
|
2.50% | |||
| 1220 | 15.70 | 16.05 | 15.70 | 16.05 | 530 |
|
3.55% | |||
| 1225 | 51.00 | 51.00 | 50.50 | 50.50 | 9 |
|
0.40% | |||
| 1227 | 40.95 | 41.30 | 40.90 | 41.15 | 519 |
|
0.49% | |||
| 1229 | 56.40 | 57.70 | 56.20 | 57.60 | 1,441 |
|
2.13% | |||
| 1231 | 74.90 | 77.00 | 74.90 | 76.40 | 162 |
|
2.00% | |||
| 1232 | 153.00 | 154.50 | 153.00 | 154.50 | 26 |
|
0.00% | |||
| 1233 | 34.70 | 34.70 | 34.70 | 34.70 | 8 |
|
0.43% | |||
| 1234 | 33.70 | 33.70 | 33.40 | 33.60 | 102 |
|
0.30% | |||
| 1235 | 60.20 | 61.00 | 60.00 | 60.50 | 28 |
|
0.83% | |||
| 1236 | 26.00 | 27.95 | 26.00 | 27.00 | 1,411 |
|
5.26% | |||
| 1256 | 256.00 | 260.00 | 248.50 | 260.00 | 31 |
|
0.58% | |||
| 1258 | 24.60 | 26.95 | 24.50 | 26.95 | 2,769 |
|
10.00% | |||
| 1264 | 256.50 | 256.50 | 256.50 | 256.50 | 4 |
|
0.00% | |||
| 1702 | 44.50 | 44.75 | 44.45 | 44.65 | 125 |
|
1.59% | |||
| 1737 | 33.70 | 33.85 | 33.65 | 33.75 | 195 |
|
0.15% | |||
| 2753 | 139.50 | 140.50 | 138.50 | 140.00 | 105 |
|
1.82% | |||
| 2756 | 94.40 | 94.40 | 91.60 | 92.50 | 28 |
|
-2.01% | |||
| 3313 | 11.10 | 11.20 | 11.10 | 11.20 | 50 |
|
1.36% | |||
| 4205 | 101.50 | 101.50 | 101.50 | 101.50 | 5 |
|
0.00% | |||
| 4207 | 13.60 | 13.75 | 13.60 | 13.75 | 148 |
|
2.23% | |||
| 4712 | 4.29 | 4.29 | 4.20 | 4.28 | 15 |
|
-0.47% | |||
| 6671 | 41.00 | 41.00 | 41.00 | 41.00 | 8 |
|
0.24% | |||
| 8905 | 19.30 | 19.35 | 19.25 | 19.30 | 106 |
|
0.52% | |||
