

| 日期 | 前五大 | 前十大 | 前五特法 | 前十特法 | 外資 | 投信 | 自營商 | 收盤 |
|---|---|---|---|---|---|---|---|---|
| 114/11/07 | -9710 | -8433 | -9710 | -9984 | -30820 | 20839 | 1512 | 27730 |
| 114/11/06 | -8293 | -5663 | -8293 | -9308 | -29917 | 21173 | 398 | 28034 |
| 114/11/05 | -10770 | -6725 | -10770 | -11361 | -32088 | 20869 | 2717 | 27805 |
| 114/11/04 | -6066 | -4766 | -6066 | -9235 | -27842 | 20619 | 380 | 28117 |
| 114/11/03 | -5713 | -5299 | -5713 | -9455 | -27880 | 21003 | 554 | 28340 |
| 114/10/31 | -3630 | -2141 | -3630 | -5023 | -22936 | 21119 | -1387 | 28431 |
| 114/10/30 | -4233 | -1952 | -4233 | -5135 | -24746 | 20933 | -751 | 28398 |
| 114/10/29 | -4685 | -2261 | -4685 | -5451 | -24421 | 20887 | -685 | 28412 |
| 114/10/28 | -5814 | -3911 | -5814 | -8319 | -27454 | 20221 | 505 | 28002 |
| 114/10/27 | -4027 | -1643 | -4027 | -6076 | -24211 | 20495 | -849 | 28225 |
| 114/10/23 | -4519 | -2202 | -4519 | -6262 | -24307 | 19711 | 982 | 27556 |
| 114/10/22 | -4155 | -2227 | -7190 | -6741 | -26095 | 20277 | 596 | 27704 |
| 114/10/21 | -1360 | 3076 | -1360 | 136 | -23282 | 22304 | -1042 | 27833 |
| 114/10/20 | -3593 | 347 | -3593 | -3897 | -25251 | 22309 | -39 | 27783 |
| 114/10/17 | -3993 | -1671 | -3993 | -3684 | -25586 | 21804 | 1083 | 27328 |
| 114/10/16 | -3134 | -453 | -3134 | -2226 | -22035 | 21882 | -306 | 27822 |
| 114/10/15 | -3654 | -2081 | -3654 | -3642 | -21671 | 21851 | -543 | 27156 |
| 114/10/14 | 3267 | 3019 | -1947 | -2038 | -27444 | 21354 | 1589 | 26718 |
| 114/10/13 | -912 | -2186 | -8116 | -7829 | -33061 | 21315 | 4225 | 26904 |
| 114/10/09 | -4314 | -3573 | -8595 | -9787 | -28752 | 20554 | 2153 | 27335 |
| 114/10/08 | -7167 | -4664 | -7167 | -9531 | -30405 | 20305 | 3348 | 27093 |
| 114/10/07 | -3842 | -769 | -3842 | -5355 | -23701 | 20516 | 1598 | 27322 |
| 114/10/03 | -5814 | -1555 | -5814 | -4484 | -20852 | 19893 | 1720 | 26745 |
| 114/10/02 | -6427 | -2813 | -6427 | -6592 | -23187 | 20254 | 2286 | 26431 |
| 114/10/01 | -6332 | -3710 | -6332 | -4630 | -22349 | 20043 | 2234 | 26045 |
| 114/09/30 | -6430 | -3497 | -6430 | -4485 | -21930 | 19867 | 2509 | 25954 |
| 114/09/26 | -7693 | -3563 | -7693 | -5214 | -25119 | 19416 | 3907 | 25669 |
| 114/09/25 | -3760 | -659 | -3760 | -2001 | -21779 | 19741 | 2764 | 26097 |
| 114/09/24 | -3328 | -659 | -3328 | -1944 | -19917 | 19897 | 2073 | 26237 |
| 114/09/23 | -962 | 2069 | -962 | 1271 | -16200 | 19879 | 1200 | 26273 |
| 114/09/22 | -2754 | 324 | -2754 | -607 | -17239 | 19547 | 1431 | 25891 |
| 114/09/19 | -2216 | 837 | -2216 | -223 | -17603 | 19464 | 2038 | 25671 |
| 114/09/18 | -4047 | -712 | -4047 | -1376 | -18552 | 19984 | 1878 | 25709 |
| 114/09/17 | -2783 | 983 | -2783 | 319 | -18862 | 20275 | 1689 | 25433 |
| 114/09/16 | -444 | -382 | -304 | 5 | -18244 | 20485 | 3123 | 25629 |
| 114/09/15 | -2270 | -1031 | -2270 | -593 | -18896 | 20164 | 3128 | 25353 |
| 114/09/12 | -7936 | -5660 | -7936 | -6052 | -18558 | 21854 | 2044 | 25459 |
| 114/09/11 | -2003 | -708 | -2003 | 793 | -16317 | 22145 | 1004 | 25240 |
| 114/09/10 | -861 | 1138 | -861 | 2377 | -17813 | 22383 | 950 | 25178 |
| 114/09/09 | -2128 | 726 | -2128 | 2296 | -18792 | 22452 | 1938 | 24802 |
| 114/09/08 | -2968 | 249 | -2968 | -98 | -21999 | 22045 | 2727 | 24551 |
| 114/09/05 | -2694 | 258 | -2694 | -89 | -21304 | 21819 | 3080 | 24419 |
| 114/09/04 | -3290 | -651 | -3290 | -998 | -23503 | 21671 | 3874 | 24132 |
| 114/09/03 | -3861 | -864 | -3861 | -3650 | -24788 | 21881 | 4136 | 23997 |
| 114/09/02 | -3070 | -327 | -3070 | -674 | -24295 | 22133 | 3100 | 23965 |
| 114/09/01 | -4494 | -2358 | -4494 | -2705 | -26664 | 22433 | 4049 | 24008 |
| 114/08/29 | -3134 | -2980 | -3134 | -2723 | -26309 | 22956 | 4047 | 24267 |
| 114/08/28 | -3442 | -2616 | -3442 | -4538 | -26087 | 22716 | 5034 | 24228 |
| 114/08/27 | -2200 | 273 | -5546 | -2817 | -24771 | 23162 | 3106 | 24463 |
| 114/08/26 | -3822 | -1888 | -3822 | -4311 | -27132 | 23146 | 4754 | 24253 |