

| 日期 | 前五大 | 前十大 | 前五特法 | 前十特法 | 外資 | 投信 | 自營商 | 收盤 |
|---|---|---|---|---|---|---|---|---|
| 115/05/15 | 1 | 1 | -11 | -9 | 1 | 0 | 22 | 13932 |
| 115/05/14 | 5 | 0 | -8 | -5 | 5 | 0 | 20 | 14098 |
| 115/05/13 | -2 | 0 | 0 | 3 | 3 | 0 | 14 | 14174 |
| 115/05/12 | 6 | 1 | -5 | 0 | 0 | 0 | 37 | 14234 |
| 115/05/11 | 12 | 3 | -12 | -15 | -2 | 0 | 28 | 14314 |
| 115/05/08 | 5 | 0 | -12 | -17 | -3 | 0 | 22 | 14300 |
| 115/05/07 | 6 | 1 | -9 | -8 | 3 | 0 | 29 | 14310 |
| 115/05/06 | -10 | -3 | -11 | -7 | 5 | 0 | 8 | 14278 |
| 115/05/05 | -9 | -3 | 8 | 13 | 6 | 0 | 19 | 14268 |
| 115/05/04 | 0 | -2 | 7 | 7 | 1 | 0 | 30 | 14170 |
| 115/04/30 | 10 | 2 | 6 | 8 | 2 | 0 | 41 | 14170 |
| 115/04/29 | 13 | 2 | -1 | -1 | -8 | 0 | 52 | 14148 |
| 115/04/28 | 12 | 1 | -17 | -15 | -20 | 0 | 64 | 14038 |
| 115/04/27 | 10 | 0 | -18 | -23 | -28 | 0 | 66 | 13999 |
| 115/04/24 | 16 | 1 | -6 | -8 | -14 | 0 | 66 | 13987 |
| 115/04/23 | 12 | 1 | -15 | -17 | -17 | 0 | 39 | 14096 |
| 115/04/22 | 4 | 1 | 14 | 16 | 10 | 0 | 6 | 14398 |
| 115/04/21 | 1 | 1 | 14 | 14 | 8 | 0 | -4 | 14397 |
| 115/04/20 | 3 | 1 | 11 | 12 | 8 | 0 | -4 | 14315 |
| 115/04/17 | 9 | 6 | 11 | 11 | 7 | 0 | 2 | 14400 |
| 115/04/16 | 11 | 3 | 6 | 4 | 0 | 0 | 6 | 14330 |
| 115/04/15 | 12 | 1 | 2 | 3 | 0 | 0 | 37 | 14174 |
| 115/04/14 | -5 | 0 | 46 | 51 | 18 | 0 | 0 | 14197 |
| 115/04/13 | -9 | 0 | 49 | 54 | 21 | 0 | -2 | 13999 |
| 115/04/10 | -12 | -1 | 44 | 48 | 21 | 0 | -19 | 13844 |
| 115/04/09 | -11 | 0 | 42 | 45 | 19 | 0 | -24 | 13805 |
| 115/04/08 | -17 | -2 | 37 | 43 | 21 | 0 | -26 | 13800 |
| 115/04/07 | -6 | 0 | 37 | 39 | 15 | 0 | 3 | 13578 |
| 115/04/02 | -5 | -1 | 35 | 37 | 14 | 0 | 8 | 13482 |
| 115/04/01 | -9 | -2 | 37 | 40 | 17 | 0 | 5 | 13636 |
| 115/03/31 | -19 | -4 | 37 | 41 | 17 | 0 | -11 | 13370 |
| 115/03/30 | -16 | -2 | 46 | 49 | 16 | 0 | -10 | 13682 |
| 115/03/27 | -15 | -1 | 44 | 50 | 16 | 0 | 3 | 13619 |
| 115/03/26 | -1 | 0 | 51 | 51 | -3 | 0 | 32 | 13644 |
| 115/03/25 | 5 | 0 | 48 | 47 | -8 | 0 | 33 | 13682 |
| 115/03/24 | -3 | 0 | 41 | 45 | 9 | 0 | 21 | 13441 |
| 115/03/23 | -3 | -2 | 8 | 11 | 5 | 0 | 33 | 13396 |
| 115/03/20 | 9 | 0 | -5 | -6 | -5 | 0 | 24 | 13788 |
| 115/03/19 | 8 | 3 | 7 | 8 | 10 | 0 | 25 | 13890 |
| 115/03/18 | 6 | 1 | 4 | 1 | 6 | 0 | 32 | 14161 |
| 115/03/17 | 1 | 0 | 32 | 32 | 9 | 0 | 12 | 14113 |
| 115/03/16 | 0 | 0 | 58 | 60 | 14 | 0 | 11 | 14041 |
| 115/03/13 | -7 | -1 | 43 | 50 | 5 | 0 | 35 | 13886 |
| 115/03/12 | 1 | 2 | 42 | 46 | 1 | 0 | 33 | 13958 |
| 115/03/11 | 1 | 2 | 45 | 51 | 6 | 0 | 28 | 14092 |
| 115/03/10 | -4 | 0 | 43 | 42 | -14 | 0 | 20 | 13866 |
| 115/03/09 | -1 | -1 | 58 | 60 | -20 | 0 | 14 | 13829 |
| 115/03/06 | 7 | 1 | 67 | 67 | -13 | 0 | 4 | 14360 |
| 115/03/05 | -6 | 0 | 58 | 59 | -19 | 0 | 39 | 14129 |
| 115/03/04 | 0 | 1 | 46 | 46 | -5 | 0 | 35 | 14050 |