

| 日期 | 前五大 | 前十大 | 前五特法 | 前十特法 | 外資 | 投信 | 自營商 | 收盤 |
|---|---|---|---|---|---|---|---|---|
| 115/02/11 | -11 | -1 | 25 | 26 | 23 | 0 | 0 | 14230 |
| 115/02/10 | 5 | 1 | 40 | 38 | 19 | 0 | 0 | 14147 |
| 115/02/09 | 4 | 1 | 28 | 29 | 17 | 0 | 24 | 14187 |
| 115/02/06 | -4 | -1 | 31 | 31 | 19 | 0 | 19 | 14022 |
| 115/02/05 | -3 | -2 | 28 | 29 | 17 | 0 | 17 | 14227 |
| 115/02/04 | 4 | 0 | 30 | 30 | 17 | 0 | 14 | 14349 |
| 115/02/03 | 5 | 0 | 21 | 25 | 16 | 0 | 16 | 14128 |
| 115/02/02 | 6 | -1 | 17 | 15 | 5 | 0 | 9 | 14032 |
| 115/01/30 | -5 | -1 | 4 | 15 | 7 | 0 | -8 | 14351 |
| 115/01/29 | 6 | 4 | 42 | 33 | 17 | 0 | -11 | 14613 |
| 115/01/28 | 16 | 7 | 39 | 39 | 22 | 0 | 17 | 14583 |
| 115/01/27 | 18 | 4 | 44 | 36 | 21 | 0 | 35 | 14474 |
| 115/01/26 | 5 | -1 | 48 | 40 | 16 | 0 | 37 | 14458 |
| 115/01/23 | 7 | 1 | 16 | 16 | 20 | 0 | 39 | 14253 |
| 115/01/22 | 31 | 9 | -4 | -14 | 6 | 0 | 48 | 14338 |
| 115/01/21 | 18 | 3 | -20 | -18 | 1 | 0 | 67 | 14133 |
| 115/01/20 | 6 | 0 | 105 | 101 | 99 | 0 | -60 | 14268 |
| 115/01/19 | 16 | 3 | 82 | 85 | 87 | 0 | -26 | 14257 |
| 115/01/16 | 24 | 2 | 54 | 54 | 75 | 0 | -19 | 14204 |
| 115/01/15 | 22 | 2 | 50 | 50 | 71 | 0 | -31 | 14242 |
| 115/01/14 | 20 | 2 | 42 | 42 | 62 | 0 | -20 | 14012 |
| 115/01/13 | 18 | 2 | 29 | 27 | 46 | 0 | -8 | 13827 |
| 115/01/12 | 15 | 2 | 35 | 35 | 54 | 0 | -15 | 13809 |
| 115/01/09 | 11 | 5 | 34 | 32 | 45 | 0 | -31 | 13733 |
| 115/01/08 | 9 | 4 | 42 | 41 | 54 | 0 | -38 | 13738 |
| 115/01/07 | 17 | 4 | 44 | 45 | 55 | 0 | -6 | 13677 |
| 115/01/06 | 18 | 4 | 13 | 12 | 31 | 0 | 18 | 13443 |
| 115/01/05 | 9 | 1 | -24 | -24 | 2 | 0 | 15 | 13409 |
| 115/01/02 | 16 | 4 | -29 | -29 | 11 | 0 | 34 | 13497 |
| 114/12/31 | 19 | 2 | -29 | -28 | 14 | 0 | 40 | 13500 |
| 114/12/30 | 4 | -3 | -35 | -34 | 31 | 0 | -10 | 13601 |
| 114/12/29 | 16 | 5 | -15 | -14 | 28 | 0 | 4 | 13680 |
| 114/12/26 | 17 | 5 | -10 | -9 | 33 | 0 | -3 | 13674 |
| 114/12/24 | 23 | 8 | -3 | -2 | 39 | 0 | -13 | 13586 |
| 114/12/23 | 29 | 11 | 2 | 2 | 37 | 0 | -14 | 13620 |
| 114/12/22 | 29 | 10 | -3 | -3 | 31 | 0 | -12 | 13668 |
| 114/12/19 | 23 | 5 | -12 | -12 | 17 | 0 | -2 | 13592 |
| 114/12/18 | 25 | 7 | -22 | -22 | 17 | 0 | 5 | 13424 |
| 114/12/17 | 24 | 9 | -27 | -30 | -1 | 0 | 39 | 13392 |
| 114/12/16 | -5 | 0 | -133 | -130 | -60 | 0 | 54 | 13473 |
| 114/12/15 | -3 | 0 | -89 | -87 | -40 | 0 | 36 | 13622 |
| 114/12/12 | 12 | 3 | -98 | -104 | -37 | 0 | 33 | 13641 |
| 114/12/11 | 9 | 2 | -112 | -110 | -24 | 0 | 26 | 13496 |
| 114/12/10 | 7 | 1 | -123 | -121 | -32 | 0 | 16 | 13556 |
| 114/12/09 | 3 | 0 | -116 | -114 | -30 | 0 | 16 | 13610 |
| 114/12/08 | -9 | -2 | -107 | -105 | -22 | 0 | 23 | 13639 |
| 114/12/05 | -9 | -2 | -117 | -116 | -31 | 0 | 29 | 13775 |
| 114/12/04 | 1 | 0 | -107 | -106 | -67 | 0 | 83 | 13824 |
| 114/12/03 | 6 | 1 | -105 | -105 | -67 | 0 | 91 | 13750 |
| 114/12/02 | -3 | 0 | -124 | -121 | -69 | 0 | 83 | 13760 |