

| 日期 | 前五大 | 前十大 | 前五特法 | 前十特法 | 外資 | 投信 | 自營商 | 收盤 |
|---|---|---|---|---|---|---|---|---|
| 115/06/15 | -32 | -13 | -67 | -43 | -19 | 11 | -57 | 3072.8 |
| 115/06/12 | 3 | 15 | -44 | -31 | -30 | 11 | -43 | 2990 |
| 115/06/11 | -15 | -17 | -63 | -64 | -22 | 11 | -70 | 2973.8 |
| 115/06/10 | 8 | 9 | -85 | -71 | -18 | 11 | -59 | 2978.6 |
| 115/06/09 | 14 | 12 | -107 | -110 | -2 | 12 | -93 | 3019.8 |
| 115/06/08 | -18 | -29 | -127 | -102 | -23 | 12 | -104 | 2840.4 |
| 115/06/05 | -24 | -28 | -128 | -162 | -19 | 12 | -66 | 2938.4 |
| 115/06/04 | -35 | -31 | -113 | -124 | -23 | 12 | -76 | 2933.4 |
| 115/06/03 | -43 | -52 | -95 | -96 | 12 | 12 | -93 | 2910.6 |
| 115/06/02 | -43 | -31 | -103 | -115 | -18 | 12 | -83 | 2776 |
| 115/06/01 | -60 | -57 | -148 | -166 | -31 | 12 | -136 | 2729 |
| 115/05/29 | -71 | -61 | -155 | -166 | -31 | 12 | -122 | 2675.4 |
| 115/05/28 | -90 | -90 | -147 | -159 | -16 | 12 | -149 | 2634.4 |
| 115/05/27 | -71 | -79 | -132 | -155 | -10 | 12 | -146 | 2652 |
| 115/05/26 | -90 | -104 | -145 | -178 | -22 | 12 | -132 | 2596.2 |
| 115/05/25 | -106 | -128 | -160 | -211 | -65 | 12 | -119 | 2556.6 |
| 115/05/22 | -56 | -84 | -110 | -149 | -9 | 12 | -154 | 2559.4 |
| 115/05/21 | -60 | -73 | -80 | -98 | 39 | 12 | -156 | 2559.8 |
| 115/05/20 | -27 | -30 | -41 | -30 | 82 | 12 | -136 | 2545.8 |
| 115/05/19 | -134 | -111 | -166 | -159 | 62 | 12 | -253 | 2542.6 |
| 115/05/18 | -121 | -128 | -207 | -204 | -11 | 12 | -276 | 2515 |
| 115/05/15 | -177 | -189 | -305 | -321 | -72 | 12 | -216 | 2519 |
| 115/05/14 | -243 | -222 | -383 | -385 | -102 | 12 | -235 | 2517.2 |
| 115/05/13 | -194 | -201 | -336 | -360 | -128 | 12 | -198 | 2536.2 |
| 115/05/12 | -230 | -246 | -375 | -411 | -149 | 12 | -205 | 2511.4 |
| 115/05/11 | -211 | -221 | -323 | -367 | -94 | 12 | -228 | 2575 |
| 115/05/08 | -159 | -179 | -248 | -297 | -60 | 12 | -205 | 2596.8 |
| 115/05/07 | -122 | -179 | -189 | -284 | -17 | 12 | -211 | 2579 |
| 115/05/06 | -153 | -198 | -215 | -312 | -11 | 12 | -228 | 2551.2 |
| 115/05/05 | -156 | -223 | -249 | -351 | -61 | 12 | -192 | 2505.8 |
| 115/05/04 | -171 | -190 | -256 | -327 | -101 | 12 | -151 | 2493 |
| 115/04/30 | -203 | -223 | -280 | -347 | -91 | 12 | -167 | 2491.6 |
| 115/04/29 | -142 | -164 | -205 | -255 | -53 | 12 | -150 | 2524.4 |
| 115/04/28 | -155 | -177 | -225 | -306 | -115 | 12 | -129 | 2491.6 |
| 115/04/27 | -182 | -193 | -249 | -301 | -121 | 12 | -117 | 2478 |
| 115/04/24 | -143 | -150 | -219 | -255 | -97 | 12 | -103 | 2475.2 |
| 115/04/23 | -174 | -183 | -237 | -271 | -117 | 12 | -118 | 2477.2 |
| 115/04/22 | -111 | -128 | -182 | -213 | -93 | 12 | -95 | 2504.2 |
| 115/04/21 | -99 | -112 | -171 | -191 | -82 | 12 | -80 | 2501.8 |
| 115/04/20 | -107 | -110 | -167 | -206 | -54 | 12 | -101 | 2508 |
| 115/04/17 | -102 | -117 | -140 | -195 | -46 | 12 | -122 | 2501.6 |
| 115/04/16 | -68 | -84 | -102 | -130 | -15 | 12 | -115 | 2522.4 |
| 115/04/15 | 32 | 9 | 52 | -4 | 25 | 12 | -54 | 2478.2 |
| 115/04/14 | -96 | -109 | -87 | -117 | -72 | 12 | -27 | 2477.6 |
| 115/04/13 | -107 | -126 | -104 | -122 | -86 | 12 | -40 | 2450.2 |
| 115/04/10 | -75 | -90 | -83 | -99 | -67 | 12 | -32 | 2480.8 |
| 115/04/09 | -51 | -70 | -48 | -67 | -41 | 12 | -32 | 2485.6 |
| 115/04/08 | -20 | -45 | -13 | -49 | -36 | 12 | -17 | 2503 |
| 115/04/07 | -22 | -30 | -23 | -42 | -24 | 12 | -13 | 2461.2 |
| 115/04/02 | -28 | -36 | -22 | -33 | -40 | 12 | -20 | 2434.8 |