

| 日期 | 前五大 | 前十大 | 前五特法 | 前十特法 | 外資 | 投信 | 自營商 | 收盤 |
|---|---|---|---|---|---|---|---|---|
| 115/02/09 | -113 | -113 | -107 | -137 | 98 | 13 | -250 | 2472.6 |
| 115/02/06 | -127 | -127 | -167 | -188 | 33 | 13 | -220 | 2433.4 |
| 115/02/05 | -142 | -146 | -186 | -208 | 51 | 13 | -226 | 2438.8 |
| 115/02/04 | -165 | -164 | -288 | -283 | -4 | 13 | -269 | 2432.4 |
| 115/02/03 | -182 | -195 | -303 | -322 | -37 | 13 | -283 | 2415.4 |
| 115/02/02 | -195 | -211 | -310 | -342 | -72 | 13 | -270 | 2388.8 |
| 115/01/30 | -211 | -216 | -310 | -352 | -77 | 13 | -288 | 2408.2 |
| 115/01/29 | -187 | -180 | -262 | -303 | -2 | 13 | -302 | 2445.6 |
| 115/01/28 | -193 | -209 | -281 | -285 | -19 | 13 | -296 | 2427.8 |
| 115/01/27 | -156 | -154 | -248 | -243 | 36 | 13 | -283 | 2432.2 |
| 115/01/26 | -181 | -172 | -263 | -279 | 6 | 13 | -272 | 2435.6 |
| 115/01/23 | -115 | -133 | -226 | -231 | -8 | 13 | -221 | 2423.2 |
| 115/01/22 | -123 | -129 | -216 | -242 | 3 | 13 | -257 | 2426.4 |
| 115/01/21 | -28 | -35 | -159 | -194 | 10 | 13 | -191 | 2405.4 |
| 115/01/20 | -162 | -137 | -103 | -90 | 55 | 13 | -247 | 2427 |
| 115/01/19 | -174 | -149 | -143 | -100 | 51 | 13 | -241 | 2448.4 |
| 115/01/16 | -212 | -177 | -164 | -155 | 37 | 13 | -258 | 2434 |
| 115/01/15 | -164 | -180 | -144 | -203 | 30 | 13 | -187 | 2419.4 |
| 115/01/14 | -179 | -210 | -157 | -217 | -6 | 13 | -156 | 2398.4 |
| 115/01/13 | -154 | -182 | -140 | -197 | 16 | 13 | -153 | 2410 |
| 115/01/12 | -158 | -193 | -151 | -199 | 33 | 13 | -172 | 2405.4 |
| 115/01/09 | -153 | -190 | -169 | -199 | 31 | 13 | -165 | 2406.6 |
| 115/01/08 | -159 | -185 | -179 | -214 | 33 | 13 | -159 | 2419.2 |
| 115/01/07 | -140 | -179 | -125 | -198 | 18 | 13 | -134 | 2403 |
| 115/01/06 | -130 | -158 | -146 | -168 | 30 | 13 | -91 | 2418.2 |
| 115/01/05 | -127 | -143 | -132 | -167 | 47 | 13 | -105 | 2420.6 |
| 115/01/02 | -95 | -98 | -148 | -148 | 42 | 13 | -101 | 2406.2 |
| 114/12/31 | -112 | -96 | -133 | -139 | 30 | 13 | -112 | 2403 |
| 114/12/30 | -19 | 9 | -55 | -27 | 126 | 13 | -114 | 2423.4 |
| 114/12/29 | -34 | -10 | -36 | -16 | 138 | 13 | -115 | 2423.4 |
| 114/12/26 | -17 | 3 | -14 | 28 | 156 | 13 | -115 | 2415.6 |
| 114/12/24 | 4 | 35 | -2 | 24 | 173 | 13 | -134 | 2427.8 |
| 114/12/23 | 9 | 30 | -18 | 3 | 177 | 13 | -163 | 2440.8 |
| 114/12/22 | 9 | 34 | -20 | 14 | 215 | 13 | -188 | 2451.4 |
| 114/12/19 | 41 | 76 | 15 | 44 | 215 | 13 | -162 | 2440.6 |
| 114/12/18 | 14 | 51 | 9 | 33 | 168 | 13 | -133 | 2411.2 |
| 114/12/17 | 53 | 74 | -43 | -13 | 45 | 13 | 21 | 2391.4 |
| 114/12/16 | -18 | -19 | -96 | -82 | -86 | 13 | 143 | 2344 |
| 114/12/15 | -14 | -51 | -124 | -163 | -70 | 13 | 116 | 2342 |
| 114/12/12 | -34 | -70 | -145 | -186 | -53 | 13 | 107 | 2338.8 |
| 114/12/11 | -62 | -39 | -101 | -124 | -73 | 13 | 137 | 2307.2 |
| 114/12/10 | -97 | -72 | -127 | -130 | -100 | 13 | 160 | 2293.6 |
| 114/12/09 | -98 | -70 | -146 | -140 | -115 | 53 | 142 | 2301 |
| 114/12/08 | -124 | -98 | -127 | -128 | -131 | 53 | 140 | 2290.6 |
| 114/12/05 | -128 | -90 | -119 | -125 | -103 | 52 | 115 | 2285.2 |
| 114/12/04 | -71 | -53 | -107 | -121 | -66 | 52 | 92 | 2282.4 |
| 114/12/03 | -131 | -126 | -146 | -185 | -134 | 52 | 101 | 2252.2 |
| 114/12/02 | -118 | -108 | -163 | -160 | -93 | 52 | 59 | 2254.2 |
| 114/12/01 | -109 | -125 | -167 | -166 | -149 | 52 | 109 | 2228.4 |
| 114/11/28 | -106 | -124 | -132 | -157 | -136 | 52 | 95 | 2237.2 |