

| 日期 | 前五大 | 前十大 | 前五特法 | 前十特法 | 外資 | 投信 | 自營商 | 收盤 |
|---|---|---|---|---|---|---|---|---|
| 115/01/12 | -100 | -115 | -129 | -151 | -135 | 105 | -112 | 1863.7 |
| 115/01/09 | -148 | -145 | -178 | -233 | -189 | 111 | -108 | 1845.2 |
| 115/01/08 | -172 | -153 | -209 | -238 | -227 | 131 | -73 | 1846.35 |
| 115/01/07 | -148 | -119 | -176 | -145 | -250 | 139 | -22 | 1857.15 |
| 115/01/06 | -164 | -130 | -197 | -174 | -280 | 135 | 10 | 1869.3 |
| 115/01/05 | -137 | -104 | -161 | -152 | -236 | 135 | -39 | 1843.65 |
| 115/01/02 | -134 | -116 | -195 | -177 | -210 | 134 | -47 | 1776.75 |
| 114/12/31 | -119 | -97 | -160 | -190 | -209 | 134 | -58 | 1739.9 |
| 114/12/30 | -100 | -113 | -163 | -180 | -170 | 126 | -125 | 1725.45 |
| 114/12/29 | -92 | -107 | -180 | -197 | -147 | 88 | -106 | 1727.25 |
| 114/12/26 | -90 | -100 | -153 | -199 | -161 | 88 | -95 | 1710.5 |
| 114/12/24 | -84 | -78 | -118 | -164 | -157 | 88 | -96 | 1695.65 |
| 114/12/23 | -80 | -90 | -108 | -152 | -156 | 98 | -99 | 1686.25 |
| 114/12/22 | -49 | -60 | -78 | -117 | -129 | 102 | -115 | 1679.95 |
| 114/12/19 | -49 | -65 | -76 | -115 | -120 | 101 | -124 | 1647.65 |
| 114/12/18 | -30 | -40 | -54 | -89 | -120 | 101 | -93 | 1630 |
| 114/12/17 | -85 | -84 | -126 | -134 | -176 | 101 | -31 | 1623.8 |
| 114/12/16 | -179 | -143 | -327 | -306 | -425 | 114 | 66 | 1636.7 |
| 114/12/15 | -176 | -132 | -239 | -274 | -403 | 93 | 78 | 1655.25 |
| 114/12/12 | -219 | -180 | -314 | -345 | -359 | 97 | 39 | 1685.3 |
| 114/12/11 | -175 | -157 | -267 | -319 | -370 | 97 | 75 | 1678.25 |
| 114/12/10 | -221 | -173 | -279 | -301 | -325 | 93 | 37 | 1699.55 |
| 114/12/09 | -227 | -191 | -301 | -302 | -328 | 83 | 42 | 1685.95 |
| 114/12/08 | -186 | -151 | -260 | -232 | -258 | 83 | 16 | 1691.75 |
| 114/12/05 | -179 | -143 | -296 | -242 | -283 | 83 | 27 | 1667.35 |
| 114/12/04 | -188 | -159 | -302 | -259 | -278 | 83 | 27 | 1647.55 |
| 114/12/03 | -175 | -147 | -280 | -250 | -270 | 83 | 16 | 1649.4 |
| 114/12/02 | -178 | -150 | -273 | -255 | -279 | 83 | 45 | 1634.55 |
| 114/12/01 | -201 | -185 | -310 | -281 | -271 | 83 | 38 | 1625.3 |
| 114/11/28 | -174 | -161 | -280 | -228 | -237 | 83 | 23 | 1652.55 |
| 114/11/27 | -184 | -171 | -290 | -235 | -245 | 83 | 11 | 1636.65 |
| 114/11/26 | -113 | -136 | -170 | -165 | -219 | 140 | -40 | 1626.55 |
| 114/11/25 | -175 | -161 | -278 | -264 | -247 | 59 | 37 | 1597.7 |
| 114/11/24 | -265 | -236 | -411 | -368 | -292 | 59 | 24 | 1564.8 |
| 114/11/21 | -189 | -173 | -314 | -278 | -208 | 59 | -39 | 1564.45 |
| 114/11/20 | -56 | -39 | -135 | -100 | -97 | 59 | -90 | 1641 |
| 114/11/19 | -114 | -115 | -163 | -129 | -145 | 60 | -55 | 1579.15 |
| 114/11/18 | -66 | -64 | -85 | -80 | -305 | 60 | 16 | 1591.55 |
| 114/11/17 | -51 | -37 | -12 | 9 | -236 | 60 | -75 | 1637.65 |
| 114/11/14 | -196 | -179 | -300 | -262 | -245 | 60 | -62 | 1626.25 |
| 114/11/13 | -167 | -161 | -241 | -244 | -227 | 61 | -106 | 1668.4 |
| 114/11/12 | -177 | -174 | -251 | -247 | -232 | 61 | -109 | 1678.6 |
| 114/11/11 | -179 | -168 | -253 | -214 | -229 | 61 | -73 | 1661 |
| 114/11/10 | -133 | -132 | -207 | -170 | -172 | 58 | -83 | 1683.15 |
| 114/11/07 | -124 | -139 | -198 | -209 | -213 | 58 | -67 | 1655.35 |
| 114/11/06 | -140 | -132 | -239 | -229 | -211 | 58 | -78 | 1675.45 |
| 114/11/05 | -163 | -152 | -265 | -243 | -229 | 58 | -61 | 1664.85 |
| 114/11/04 | -98 | -103 | -134 | -128 | -120 | 58 | -113 | 1688.2 |
| 114/11/03 | -117 | -135 | -153 | -152 | -139 | 60 | -113 | 1703.65 |
| 114/10/31 | -73 | -104 | -110 | -128 | -111 | 60 | -126 | 1712.4 |