台股24日 成交值排行前50名 |
||||||||||||
| 排 | 代號 |
名稱 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
成交值(千) |
漲跌 |
漲跌幅 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2603 | 長榮 | 129.50 | 135.50 | 129.50 | 134.00 | 188,049 | 25,011,765 |
|
5.10% | ||
| 2 | 2371 | 大同 | 35.00 | 35.60 | 32.75 | 34.10 | 396,887 | 13,514,687 |
|
-2.01% | ||
| 3 | 2609 | 陽明 | 123.50 | 128.00 | 123.00 | 126.50 | 93,202 | 11,734,928 |
|
4.12% | ||
| 4 | 3707 | 漢磊 | 121.50 | 124.00 | 117.50 | 119.50 | 89,186 | 10,780,405 |
|
-1.24% | ||
| 5 | 2615 | 萬海 | 210.00 | 217.50 | 209.00 | 215.00 | 48,482 | 10,368,086 |
|
3.61% | ||
| 6 | 2330 | 台積電 | 591.00 | 598.00 | 590.00 | 598.00 | 16,993 | 10,105,520 |
|
1.70% | ||
| 7 | 2303 | 聯電 | 66.00 | 67.10 | 65.80 | 67.00 | 128,088 | 8,522,275 |
|
2.76% | ||
| 8 | 3035 | 智原 | 118.50 | 122.50 | 116.00 | 118.00 | 57,518 | 6,845,725 |
|
2.16% | ||
| 9 | 4919 | 新唐 | 126.50 | 136.50 | 126.50 | 135.00 | 42,825 | 5,687,561 |
|
8.43% | ||
| 10 | 2486 | 一詮 | 60.80 | 65.00 | 60.80 | 62.30 | 88,180 | 5,558,690 |
|
4.01% | ||
| 11 | 6411 | 晶焱 | 208.00 | 220.50 | 206.00 | 220.50 | 25,537 | 5,475,283 |
|
9.98% | ||
| 12 | 6104 | 創惟 | 153.50 | 159.00 | 152.00 | 155.00 | 31,695 | 4,921,186 |
|
1.97% | ||
| 13 | 2454 | 聯發科 | 918.00 | 923.00 | 912.00 | 920.00 | 4,848 | 4,449,684 |
|
0.55% | ||
| 14 | 2002 | 中鋼 | 36.45 | 36.50 | 36.00 | 36.00 | 120,880 | 4,368,919 |
|
-0.41% | ||
| 15 | 8046 | 南電 | 468.00 | 484.00 | 463.00 | 473.00 | 8,187 | 3,881,000 |
|
0.75% | ||
| 16 | 3189 | 景碩 | 215.00 | 221.00 | 212.50 | 217.00 | 16,989 | 3,691,985 |
|
0.93% | ||
| 17 | 3017 | 奇鋐 | 84.40 | 85.40 | 81.60 | 83.70 | 41,738 | 3,488,517 |
|
0.48% | ||
| 18 | 1308 | 亞聚 | 45.35 | 46.40 | 43.70 | 46.20 | 69,570 | 3,147,204 |
|
3.47% | ||
| 19 | 3443 | 創意 | 494.00 | 510.00 | 487.00 | 499.50 | 6,296 | 3,144,724 |
|
2.36% | ||
| 20 | 2436 | 偉詮電 | 81.00 | 86.50 | 79.70 | 86.00 | 37,146 | 3,124,431 |
|
8.72% | ||
| 21 | 1304 | 台聚 | 38.45 | 39.60 | 38.15 | 38.95 | 77,702 | 3,018,976 |
|
2.77% | ||
| 22 | 2368 | 金像電 | 76.00 | 77.20 | 73.00 | 73.20 | 39,548 | 2,957,521 |
|
-2.66% | ||
| 23 | 2383 | 台光電 | 247.00 | 251.50 | 236.50 | 238.00 | 12,195 | 2,943,394 |
|
-4.42% | ||
| 24 | 6213 | 聯茂 | 169.00 | 170.00 | 162.00 | 166.50 | 15,761 | 2,619,164 |
|
-0.30% | ||
| 25 | 3481 | 群創 | 16.45 | 16.80 | 16.40 | 16.50 | 141,703 | 2,358,136 |
|
1.23% | ||
| 26 | 8069 | 元太 | 79.40 | 83.50 | 78.30 | 82.50 | 28,407 | 2,310,837 |
|
4.70% | ||
| 27 | 3661 | 世芯-KY | 892.00 | 900.00 | 885.00 | 895.00 | 2,589 | 2,309,452 |
|
-0.33% | ||
| 28 | 2409 | 友達 | 16.90 | 17.60 | 16.75 | 17.50 | 127,904 | 2,211,643 |
|
3.86% | ||
| 29 | 1711 | 永光 | 27.00 | 27.50 | 25.45 | 25.55 | 81,319 | 2,147,497 |
|
-4.66% | ||
| 30 | 2308 | 台達電 | 262.00 | 267.00 | 259.00 | 260.00 | 8,076 | 2,118,783 |
|
3.38% | ||
| 31 | 6531 | 愛普 | 775.00 | 783.00 | 747.00 | 754.00 | 2,688 | 2,059,871 |
|
-0.92% | ||
| 32 | 2481 | 強茂 | 96.20 | 97.40 | 95.00 | 95.00 | 21,072 | 2,023,040 |
|
-0.42% | ||
| 33 | 3037 | 欣興 | 144.00 | 145.00 | 142.50 | 143.00 | 14,074 | 2,021,778 |
|
0.70% | ||
| 34 | 1301 | 台塑 | 103.50 | 106.50 | 102.50 | 106.00 | 18,972 | 2,000,099 |
|
3.41% | ||
| 35 | 3529 | 力旺 | 1,975.00 | 2,045.00 | 1,975.00 | 2,030.00 | 958 | 1,925,838 |
|
2.53% | ||
| 36 | 3034 | 聯詠 | 434.00 | 434.00 | 426.00 | 426.00 | 4,420 | 1,896,010 |
|
-0.12% | ||
| 37 | 4966 | 譜瑞-KY | 1,900.00 | 1,970.00 | 1,880.00 | 1,935.00 | 978 | 1,887,214 |
|
2.93% | ||
| 38 | 5269 | 祥碩 | 1,950.00 | 1,975.00 | 1,870.00 | 1,875.00 | 980 | 1,867,074 |
|
-2.85% | ||
| 39 | 5347 | 世界 | 154.50 | 158.00 | 153.00 | 157.50 | 11,108 | 1,728,550 |
|
3.62% | ||
| 40 | 2379 | 瑞昱 | 510.00 | 529.00 | 503.00 | 508.00 | 3,350 | 1,718,356 |
|
-0.20% | ||
| 41 | 2314 | 台揚 | 74.00 | 77.80 | 71.60 | 77.00 | 22,271 | 1,665,720 |
|
0.13% | ||
| 42 | 2317 | 鴻海 | 107.50 | 108.00 | 107.00 | 107.50 | 15,366 | 1,652,429 |
|
0.94% | ||
| 43 | 6182 | 合晶 | 70.50 | 71.10 | 69.00 | 69.00 | 22,671 | 1,585,121 |
|
-0.86% | ||
| 44 | 5351 | 鈺創 | 46.20 | 47.50 | 45.05 | 47.40 | 33,937 | 1,582,159 |
|
4.64% | ||
| 45 | 2354 | 鴻準 | 68.50 | 69.80 | 68.30 | 68.70 | 22,881 | 1,577,498 |
|
1.03% | ||
| 46 | 3689 | 湧德 | 50.30 | 54.70 | 50.20 | 51.00 | 29,787 | 1,563,968 |
|
2.51% | ||
| 47 | 3008 | 大立光 | 2,375.00 | 2,390.00 | 2,295.00 | 2,300.00 | 664 | 1,545,365 |
|
-2.95% | ||
| 48 | 6756 | 威鋒電子 | 519.00 | 526.00 | 507.00 | 510.00 | 2,977 | 1,536,665 |
|
0.20% | ||
| 49 | 3006 | 晶豪科 | 128.50 | 134.00 | 127.50 | 132.00 | 11,540 | 1,511,599 |
|
3.94% | ||
| 50 | 3545 | 敦泰 | 163.50 | 167.00 | 162.00 | 164.00 | 8,878 | 1,459,954 |
|
1.86% | ||
| 51 | 8155 | 博智 | 135.00 | 146.00 | 132.50 | 142.00 | 10,334 | 1,454,778 |
|
6.37% | ||
| 52 | 6126 | 信音 | 30.05 | 31.65 | 29.65 | 30.90 | 47,538 | 1,444,884 |
|
7.11% | ||
| 53 | 6415 | 矽力-KY | 4,350.00 | 4,480.00 | 4,350.00 | 4,415.00 | 317 | 1,398,066 |
|
3.64% | ||
| 54 | 9945 | 潤泰新 | 61.60 | 61.70 | 59.60 | 59.80 | 21,938 | 1,324,387 |
|
-2.13% | ||
| 55 | 1303 | 南亞 | 89.50 | 91.70 | 89.30 | 91.30 | 14,362 | 1,305,597 |
|
2.70% | ||
| 56 | 3527 | 聚積 | 196.00 | 213.50 | 193.00 | 213.50 | 6,375 | 1,293,762 |
|
9.77% | ||
| 57 | 1909 | 榮成 | 26.90 | 28.90 | 26.85 | 27.50 | 46,440 | 1,286,928 |
|
4.56% | ||
| 58 | 6271 | 同欣電 | 240.00 | 245.00 | 238.00 | 241.50 | 5,221 | 1,262,985 |
|
1.90% | ||
| 59 | 8255 | 朋程 | 194.50 | 206.00 | 193.50 | 199.00 | 6,293 | 1,261,742 |
|
4.19% | ||
| 60 | 5274 | 信驊 | 2,495.00 | 2,530.00 | 2,385.00 | 2,450.00 | 511 | 1,260,516 |
|
1.03% | ||
| 61 | 8454 | 富邦媒 | 2,045.00 | 2,055.00 | 1,950.00 | 1,960.00 | 630 | 1,250,525 |
|
-4.16% | ||
| 62 | 4961 | 天鈺 | 204.50 | 211.00 | 203.00 | 207.50 | 6,028 | 1,247,388 |
|
2.98% | ||
| 63 | 2881 | 富邦金 | 78.10 | 78.20 | 77.20 | 77.50 | 15,422 | 1,196,760 |
|
0.13% | ||
| 64 | 3675 | 德微 | 180.50 | 195.50 | 180.50 | 195.50 | 6,070 | 1,159,876 |
|
9.83% | ||
| 65 | 4147 | 中裕 | 78.00 | 79.40 | 75.10 | 77.00 | 15,046 | 1,157,749 |
|
4.19% | ||
| 66 | 3016 | 嘉晶 | 94.50 | 95.50 | 92.00 | 92.50 | 12,345 | 1,156,065 |
|
-0.32% | ||
| 67 | 2915 | 潤泰全 | 135.50 | 136.50 | 130.50 | 132.00 | 8,641 | 1,147,202 |
|
-1.12% | ||
| 68 | 00637L | 元大滬深300正2 | 20.01 | 20.73 | 19.87 | 20.49 | 55,160 | 1,122,745 |
|
2.71% | ||
| 69 | 5608 | 四維航 | 59.30 | 60.00 | 58.50 | 58.60 | 18,884 | 1,117,530 |
|
0.86% | ||
| 70 | 1305 | 華夏 | 38.80 | 39.45 | 38.00 | 39.30 | 28,335 | 1,099,025 |
|
2.08% | ||
| 71 | 6488 | 環球晶 | 867.00 | 875.00 | 853.00 | 853.00 | 1,275 | 1,097,572 |
|
-0.70% | ||
| 72 | 8044 | 網家 | 130.50 | 130.50 | 125.00 | 125.00 | 8,490 | 1,082,356 |
|
-4.94% | ||
| 73 | 8358 | 金居 | 74.00 | 76.80 | 72.50 | 75.70 | 13,999 | 1,050,054 |
|
3.70% | ||
| 74 | 2357 | 華碩 | 334.00 | 338.00 | 333.00 | 337.00 | 2,989 | 1,006,015 |
|
1.66% | ||
| 75 | 4721 | 美琪瑪 | 115.50 | 120.00 | 115.00 | 116.00 | 8,498 | 998,110 |
|
1.31% | ||
| 76 | 1590 | 亞德客-KY | 981.00 | 985.00 | 943.00 | 950.00 | 1,024 | 985,578 |
|
-3.06% | ||
| 77 | 6409 | 旭隼 | 1,540.00 | 1,665.00 | 1,540.00 | 1,655.00 | 591 | 979,935 |
|
9.24% | ||
| 78 | 3711 | 日月光投控 | 117.50 | 118.50 | 116.00 | 117.50 | 8,267 | 969,668 |
|
0.86% | ||
| 79 | 2327 | 國巨 | 472.00 | 476.50 | 467.50 | 469.00 | 2,052 | 968,747 |
|
0.00% | ||
| 80 | 2606 | 裕民 | 64.60 | 65.90 | 64.10 | 65.00 | 14,384 | 937,000 |
|
1.56% | ||
| 81 | 3264 | 欣銓 | 60.80 | 64.00 | 60.70 | 62.90 | 14,788 | 926,475 |
|
4.83% | ||
| 82 | 2636 | 台驊投控 | 152.00 | 157.00 | 151.50 | 156.00 | 5,943 | 921,177 |
|
2.97% | ||
| 83 | 3406 | 玉晶光 | 452.50 | 462.50 | 451.00 | 454.00 | 1,987 | 904,793 |
|
1.68% | ||
| 84 | 2108 | 南帝 | 95.30 | 95.30 | 90.90 | 91.10 | 9,712 | 898,576 |
|
-3.80% | ||
| 85 | 5871 | 中租-KY | 256.00 | 260.00 | 250.50 | 252.00 | 3,488 | 884,646 |
|
-0.79% | ||
| 86 | 0050 | 元大台灣50 | 138.80 | 139.65 | 138.70 | 139.65 | 6,297 | 877,425 |
|
1.20% | ||
| 87 | 2882 | 國泰金 | 58.00 | 58.30 | 57.60 | 57.80 | 14,990 | 867,840 |
|
0.52% | ||
| 88 | 3033 | 威健 | 29.60 | 30.00 | 28.80 | 29.40 | 29,615 | 867,317 |
|
0.00% | ||
| 89 | 6457 | 紘康 | 175.00 | 183.00 | 172.00 | 183.00 | 4,810 | 866,846 |
|
9.91% | ||
| 90 | 8016 | 矽創 | 258.50 | 264.00 | 255.50 | 259.50 | 3,276 | 852,839 |
|
1.57% | ||
| 91 | 6143 | 振曜 | 55.30 | 59.90 | 55.00 | 59.90 | 14,468 | 849,009 |
|
9.91% | ||
| 92 | 2891 | 中信金 | 23.05 | 23.05 | 22.70 | 22.80 | 36,963 | 845,736 |
|
-0.65% | ||
| 93 | 6196 | 帆宣 | 117.00 | 124.00 | 116.50 | 121.50 | 6,767 | 819,609 |
|
5.65% | ||
| 94 | 3588 | 通嘉 | 128.00 | 132.50 | 123.50 | 132.00 | 6,284 | 810,574 |
|
4.76% | ||
| 95 | 2637 | 慧洋-KY | 79.90 | 81.90 | 79.70 | 81.20 | 9,946 | 804,160 |
|
2.92% | ||
| 96 | 2382 | 廣達 | 79.80 | 79.90 | 78.10 | 78.40 | 10,158 | 799,950 |
|
-1.38% | ||
| 97 | 6125 | 廣運 | 26.70 | 27.95 | 26.35 | 27.85 | 28,464 | 775,611 |
|
6.10% | ||
| 98 | 2377 | 微星 | 145.50 | 147.00 | 142.50 | 143.00 | 5,305 | 763,242 |
|
-1.38% | ||
| 99 | 4938 | 和碩 | 66.60 | 67.80 | 66.60 | 67.10 | 10,823 | 728,151 |
|
1.51% | ||
| 100 | 2331 | 精英 | 25.35 | 25.50 | 24.50 | 25.05 | 28,696 | 714,919 |
|
-1.18% | ||
| 101 | 1802 | 台玻 | 31.40 | 31.65 | 30.35 | 30.40 | 22,976 | 708,570 |
|
-2.09% | ||
| 102 | 6274 | 台燿 | 118.50 | 121.50 | 116.00 | 117.50 | 5,949 | 707,370 |
|
0.86% | ||
| 103 | 1101 | 台泥 | 51.40 | 51.70 | 51.20 | 51.30 | 13,566 | 697,186 |
|
0.20% | ||
| 104 | 4927 | 泰鼎-KY | 69.60 | 72.00 | 68.40 | 71.30 | 9,775 | 691,100 |
|
3.33% | ||
| 105 | 6217 | 中探針 | 51.70 | 52.00 | 50.20 | 50.40 | 13,463 | 687,599 |
|
-0.98% | ||
| 106 | 2376 | 技嘉 | 93.80 | 94.40 | 92.10 | 92.10 | 7,292 | 679,683 |
|
-0.97% | ||
| 107 | 1905 | 華紙 | 22.45 | 24.20 | 22.40 | 23.25 | 28,576 | 676,882 |
|
5.68% | ||
| 108 | 2883 | 開發金 | 14.20 | 14.25 | 14.00 | 14.10 | 47,141 | 664,285 |
|
0.00% | ||
| 109 | 5483 | 中美晶 | 188.50 | 191.50 | 187.50 | 191.00 | 3,386 | 643,097 |
|
1.87% | ||
| 110 | 6509 | 聚和 | 57.30 | 58.20 | 56.80 | 57.10 | 10,649 | 612,327 |
|
0.71% | ||
| 111 | 3515 | 華擎 | 154.50 | 163.50 | 152.50 | 163.50 | 3,848 | 609,865 |
|
9.73% | ||
| 112 | 2027 | 大成鋼 | 46.15 | 46.40 | 45.70 | 45.70 | 13,257 | 608,508 |
|
-0.22% | ||
| 113 | 6282 | 康舒 | 29.35 | 29.60 | 28.70 | 28.90 | 20,806 | 605,861 |
|
-1.53% | ||
| 114 | 6510 | 精測 | 680.00 | 703.00 | 680.00 | 697.00 | 867 | 602,451 |
|
3.72% | ||
| 115 | 6533 | 晶心科 | 453.00 | 454.00 | 436.50 | 438.00 | 1,353 | 601,240 |
|
-2.23% | ||
| 116 | 2344 | 華邦電 | 27.30 | 27.50 | 27.00 | 27.35 | 21,952 | 599,105 |
|
1.48% | ||
| 117 | 5321 | 美而快 | 86.50 | 97.40 | 85.50 | 97.40 | 6,405 | 597,069 |
|
9.93% | ||
| 118 | 1517 | 利奇 | 27.70 | 29.95 | 27.60 | 29.05 | 20,283 | 595,340 |
|
6.61% | ||
| 119 | 1476 | 儒鴻 | 604.00 | 618.00 | 600.00 | 615.00 | 971 | 593,699 |
|
2.50% | ||
| 120 | 3141 | 晶宏 | 173.00 | 174.00 | 167.00 | 174.00 | 3,459 | 591,448 |
|
2.35% | ||
| 121 | 6672 | 騰輝電子-KY | 153.00 | 153.50 | 146.50 | 148.00 | 3,848 | 571,926 |
|
-1.33% | ||
| 122 | 2201 | 裕隆 | 43.85 | 44.10 | 43.30 | 44.00 | 12,905 | 564,218 |
|
0.46% | ||
| 123 | 1907 | 永豐餘 | 33.95 | 36.20 | 33.45 | 33.55 | 16,219 | 561,457 |
|
0.75% | ||
| 124 | 6643 | M31 | 410.00 | 410.50 | 395.50 | 396.50 | 1,375 | 551,710 |
|
-1.49% | ||
| 125 | 1785 | 光洋科 | 50.80 | 51.20 | 49.85 | 51.00 | 10,865 | 550,428 |
|
1.39% | ||
| 126 | 2338 | 光罩 | 81.20 | 83.60 | 80.90 | 81.80 | 6,667 | 549,445 |
|
2.00% | ||
| 127 | 3680 | 家登 | 236.00 | 251.00 | 236.00 | 247.00 | 2,237 | 548,228 |
|
7.63% | ||
| 128 | 2013 | 中鋼構 | 61.40 | 63.80 | 60.60 | 62.00 | 8,611 | 536,640 |
|
2.31% | ||
| 129 | 1904 | 正隆 | 34.35 | 37.25 | 34.10 | 34.10 | 15,214 | 532,912 |
|
0.00% | ||
| 130 | 2474 | 可成 | 170.00 | 172.50 | 168.00 | 168.00 | 3,125 | 531,051 |
|
-1.18% | ||
| 131 | 5457 | 宣德 | 84.90 | 90.20 | 84.10 | 89.70 | 6,003 | 529,048 |
|
7.17% | ||
| 132 | 4968 | 立積 | 261.50 | 263.00 | 249.00 | 249.00 | 2,082 | 528,160 |
|
-3.11% | ||
| 133 | 6485 | 點序 | 127.50 | 129.50 | 121.50 | 129.00 | 4,194 | 527,795 |
|
3.20% | ||
| 134 | 00632R | 元大台灣50反1 | 5.50 | 5.51 | 5.47 | 5.49 | 95,514 | 524,444 |
|
-0.90% | ||
| 135 | 3653 | 健策 | 319.00 | 322.50 | 314.50 | 318.50 | 1,641 | 522,523 |
|
0.16% | ||
| 136 | 2023 | 燁輝 | 28.95 | 29.75 | 28.75 | 29.30 | 17,859 | 522,234 |
|
3.17% | ||
| 137 | 2014 | 中鴻 | 41.85 | 41.85 | 41.30 | 41.75 | 12,549 | 522,031 |
|
1.21% | ||
| 138 | 3504 | 揚明光 | 107.00 | 109.00 | 103.50 | 105.00 | 4,816 | 513,648 |
|
0.00% | ||
| 139 | 8215 | 明基材 | 35.50 | 37.50 | 35.50 | 36.50 | 13,831 | 508,187 |
|
3.84% | ||
| 140 | 3305 | 昇貿 | 54.50 | 56.30 | 53.60 | 55.50 | 9,069 | 500,822 |
|
4.13% | ||
| 141 | 6239 | 力成 | 107.50 | 107.50 | 105.50 | 106.00 | 4,632 | 491,391 |
|
0.00% | ||
| 142 | 2342 | 茂矽 | 48.00 | 49.10 | 47.40 | 48.40 | 10,128 | 487,728 |
|
2.11% | ||
| 143 | 2542 | 興富發 | 45.25 | 45.65 | 44.90 | 45.10 | 10,633 | 480,446 |
|
-3.63% | ||
| 144 | 6669 | 緯穎 | 963.00 | 978.00 | 963.00 | 969.00 | 492 | 478,796 |
|
1.47% | ||
| 145 | 3533 | 嘉澤 | 595.00 | 599.00 | 576.00 | 577.00 | 808 | 474,459 |
|
-0.17% | ||
| 146 | 6223 | 旺矽 | 121.00 | 124.00 | 120.00 | 124.00 | 3,855 | 471,664 |
|
3.77% | ||
| 147 | 2641 | 正德 | 32.00 | 33.15 | 31.70 | 31.80 | 14,576 | 471,190 |
|
1.76% | ||
| 148 | 8299 | 群聯 | 399.00 | 400.00 | 393.50 | 394.00 | 1,187 | 470,747 |
|
-0.38% | ||
| 149 | 2356 | 英業達 | 25.80 | 25.90 | 25.65 | 25.75 | 18,075 | 465,917 |
|
0.98% | ||
| 150 | 3663 | 鑫科 | 45.60 | 47.85 | 45.30 | 47.00 | 9,958 | 464,924 |
|
3.30% | ||
| 151 | 3324 | 雙鴻 | 175.00 | 179.00 | 174.50 | 177.00 | 2,614 | 462,626 |
|
4.12% | ||
| 152 | 6116 | 彩晶 | 15.25 | 15.65 | 15.20 | 15.55 | 29,789 | 461,785 |
|
1.97% | ||
| 153 | 1313 | 聯成 | 24.75 | 25.50 | 24.65 | 24.90 | 18,038 | 451,424 |
|
2.47% | ||
| 154 | 3003 | 健和興 | 95.50 | 95.70 | 92.50 | 92.90 | 4,727 | 443,009 |
|
-0.64% | ||
| 155 | 6568 | 宏觀 | 373.00 | 391.50 | 373.00 | 388.50 | 1,139 | 440,580 |
|
9.13% | ||
| 156 | 2301 | 光寶科 | 63.90 | 64.60 | 63.70 | 64.00 | 6,846 | 439,115 |
|
0.31% | ||
| 157 | 1229 | 聯華 | 55.50 | 57.80 | 55.40 | 56.00 | 7,578 | 426,367 |
|
-6.67% | ||
| 158 | 4739 | 康普 | 109.50 | 113.50 | 109.00 | 111.00 | 3,818 | 426,348 |
|
2.30% | ||
| 159 | 3105 | 穩懋 | 321.50 | 322.50 | 319.00 | 319.50 | 1,293 | 414,243 |
|
0.00% | ||
| 160 | 5272 | 笙科 | 40.15 | 44.25 | 39.80 | 42.85 | 9,538 | 405,022 |
|
6.06% | ||
| 161 | 2458 | 義隆 | 154.50 | 155.00 | 152.00 | 152.50 | 2,571 | 393,661 |
|
-0.65% | ||
| 162 | 3714 | 富采 | 70.40 | 72.80 | 70.40 | 72.40 | 5,422 | 390,059 |
|
4.02% | ||
| 163 | 2337 | 旺宏 | 36.40 | 36.90 | 36.35 | 36.85 | 10,562 | 386,636 |
|
1.66% | ||
| 164 | 6191 | 精成科 | 33.45 | 33.85 | 33.10 | 33.15 | 11,388 | 380,836 |
|
2.47% | ||
| 165 | 2618 | 長榮航 | 17.70 | 18.20 | 17.65 | 17.90 | 21,070 | 377,977 |
|
1.42% | ||
| 166 | 3042 | 晶技 | 107.00 | 108.00 | 105.00 | 106.50 | 3,542 | 377,224 |
|
0.95% | ||
| 167 | 2412 | 中華電 | 111.50 | 111.50 | 111.00 | 111.50 | 3,364 | 374,417 |
|
0.45% | ||
| 168 | 1102 | 亞泥 | 46.40 | 46.65 | 46.30 | 46.45 | 8,006 | 372,125 |
|
0.65% | ||
| 169 | 0056 | 元大高股息 | 33.26 | 33.39 | 33.22 | 33.30 | 11,145 | 371,417 |
|
0.67% | ||
| 170 | 2324 | 仁寶 | 24.20 | 24.25 | 23.95 | 24.15 | 15,327 | 369,688 |
|
0.63% | ||
| 171 | 2605 | 新興 | 36.50 | 37.65 | 36.30 | 37.05 | 9,962 | 367,694 |
|
2.92% | ||
| 172 | 6741 | 91APP*-KY | 232.00 | 238.00 | 215.00 | 216.50 | 1,622 | 361,989 |
|
-2.48% | ||
| 173 | 2610 | 華航 | 16.20 | 16.40 | 16.15 | 16.20 | 22,169 | 360,063 |
|
0.62% | ||
| 174 | 8086 | 宏捷科 | 151.00 | 152.50 | 149.50 | 150.50 | 2,381 | 358,925 |
|
0.33% | ||
| 175 | 3530 | 晶相光 | 151.00 | 156.00 | 151.00 | 153.00 | 2,314 | 356,577 |
|
3.03% | ||
| 176 | 6505 | 台塑化 | 95.10 | 96.50 | 93.90 | 95.00 | 3,701 | 352,220 |
|
0.53% | ||
| 177 | 6494 | 九齊 | 144.50 | 153.00 | 143.50 | 149.00 | 2,334 | 347,279 |
|
4.93% | ||
| 178 | 2329 | 華泰 | 27.30 | 27.80 | 27.05 | 27.10 | 12,522 | 343,186 |
|
0.37% | ||
| 179 | 8150 | 南茂 | 52.10 | 52.40 | 51.30 | 52.10 | 6,601 | 342,530 |
|
0.58% | ||
| 180 | 2887 | 台新金 | 18.20 | 18.30 | 17.95 | 18.05 | 18,698 | 337,625 |
|
0.00% | ||
| 181 | 2449 | 京元電子 | 42.85 | 43.10 | 42.55 | 42.55 | 7,841 | 335,743 |
|
0.12% | ||
| 182 | 2385 | 群光 | 77.60 | 77.80 | 76.90 | 77.30 | 4,285 | 330,500 |
|
-0.39% | ||
| 183 | 2328 | 廣宇 | 38.05 | 39.20 | 38.00 | 38.80 | 8,495 | 328,577 |
|
3.33% | ||
| 184 | 2884 | 玉山金 | 26.40 | 26.45 | 26.20 | 26.30 | 12,368 | 325,514 |
|
0.19% | ||
| 185 | 3413 | 京鼎 | 214.50 | 221.50 | 214.50 | 219.50 | 1,464 | 321,464 |
|
3.54% | ||
| 186 | 2888 | 新光金 | 9.39 | 9.42 | 9.33 | 9.35 | 34,253 | 321,213 |
|
0.11% | ||
| 187 | 00633L | 富邦上証正2 | 50.35 | 52.40 | 50.15 | 51.55 | 6,251 | 320,842 |
|
2.38% | ||
| 188 | 4989 | 榮科 | 45.05 | 47.00 | 44.65 | 46.65 | 6,991 | 319,098 |
|
7.00% | ||
| 189 | 00715L | 期街口S&P布蘭特油正2 | 9.59 | 9.72 | 9.54 | 9.63 | 33,081 | 318,887 |
|
2.56% | ||
| 190 | 4958 | 臻鼎-KY | 100.50 | 102.00 | 100.50 | 102.00 | 3,115 | 315,553 |
|
1.49% | ||
| 191 | 2408 | 南亞科 | 64.80 | 65.20 | 64.50 | 64.90 | 4,857 | 315,004 |
|
0.78% | ||
| 192 | 3169 | 亞信 | 136.00 | 142.00 | 134.50 | 139.50 | 2,253 | 313,456 |
|
4.49% | ||
| 193 | 5425 | 台半 | 65.30 | 65.90 | 64.30 | 65.00 | 4,776 | 311,009 |
|
0.78% | ||
| 194 | 4743 | 合一 | 193.50 | 195.00 | 189.50 | 191.00 | 1,597 | 306,727 |
|
-0.78% | ||
| 195 | 2363 | 矽統 | 26.70 | 27.10 | 26.50 | 26.80 | 11,316 | 303,213 |
|
2.10% | ||
| 196 | 2612 | 中航 | 68.80 | 70.80 | 68.40 | 69.80 | 4,243 | 295,387 |
|
2.80% | ||
| 197 | 00631L | 元大台灣50正2 | 129.90 | 131.25 | 129.85 | 130.65 | 2,245 | 293,052 |
|
1.83% | ||
| 198 | 6285 | 啟碁 | 75.50 | 75.70 | 74.00 | 74.40 | 3,918 | 292,049 |
|
0.27% | ||
| 199 | 3228 | 金麗科 | 346.00 | 353.00 | 345.00 | 350.00 | 836 | 291,587 |
|
2.19% | ||
| 200 | 6288 | 聯嘉 | 29.50 | 30.05 | 29.10 | 29.45 | 9,765 | 289,388 |
|
1.73% | ||
