¥xªÑ22¤é ¦¨¥æÈ±Æ¦æ«e200¦W | ||||||||||||
±Æ | ¥N¸¹ | ¦WºÙ | ¶}½L»ù | ³Ì°ª»ù | ³Ì§C»ù | ¦¬½L»ù | ¦¨¥æ¶q | ¦¨¥æÈ(¤d) | º¦¶^ | º¦¶^´T | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2330 | ¥x¿n¹q | 523.00 | 525.00 | 522.00 | 522.00 | 31,219 | 16,327,080 |
|
-0.95% | ||
2 | 2382 | ¼s¹F | 216.50 | 227.50 | 214.50 | 227.50 | 49,929 | 11,081,228 |
|
3.88% | ||
3 | 2376 | §Þ¹Å | 267.00 | 279.00 | 262.50 | 279.00 | 37,606 | 10,219,402 |
|
3.91% | ||
4 | 3661 | ¥@ªä-KY | 2,320.00 | 2,500.00 | 2,280.00 | 2,500.00 | 2,966 | 7,133,290 |
|
5.93% | ||
5 | 3035 | ´¼ì | 295.00 | 307.50 | 291.50 | 304.50 | 23,646 | 7,116,591 |
|
2.18% | ||
6 | 3231 | ½n³Ð | 99.70 | 102.50 | 99.10 | 102.50 | 68,958 | 6,968,355 |
|
1.99% | ||
7 | 2454 | Ápµo¬ì | 735.00 | 748.00 | 728.00 | 746.00 | 7,737 | 5,712,199 |
|
0.00% | ||
8 | 3017 | ©_èb | 275.50 | 301.00 | 272.00 | 297.50 | 19,258 | 5,594,804 |
|
6.25% | ||
9 | 6531 | ·R´¶* | 381.00 | 386.00 | 371.00 | 386.00 | 13,083 | 4,951,001 |
|
1.05% | ||
10 | 3693 | À稹 | 496.00 | 550.00 | 492.50 | 550.00 | 9,031 | 4,742,680 |
|
10.00% | ||
11 | 3443 | ³Ð·N | 1,305.00 | 1,395.00 | 1,295.00 | 1,390.00 | 3,135 | 4,254,951 |
|
5.30% | ||
12 | 3036 | ¤å¾ç | 103.00 | 103.50 | 94.20 | 96.00 | 40,184 | 3,956,906 |
|
-6.80% | ||
13 | 4763 | §÷®Æ-KY | 1,030.00 | 1,095.00 | 1,020.00 | 1,090.00 | 3,685 | 3,917,750 |
|
4.31% | ||
14 | 3715 | ©w¿o§ë±± | 62.30 | 68.20 | 61.40 | 67.30 | 54,650 | 3,565,888 |
|
6.66% | ||
15 | 3037 | ªY¿³ | 177.50 | 181.00 | 175.00 | 181.00 | 20,052 | 3,563,985 |
|
0.28% | ||
16 | 4979 | µØ¬P¥ú | 124.50 | 136.00 | 123.50 | 133.00 | 25,956 | 3,371,289 |
|
5.98% | ||
17 | 6669 | ½n¿o | 1,360.00 | 1,440.00 | 1,355.00 | 1,440.00 | 2,227 | 3,153,430 |
|
4.35% | ||
18 | 2363 | ª¿²Î | 36.35 | 37.60 | 35.80 | 37.55 | 82,733 | 3,062,641 |
|
2.60% | ||
19 | 3450 | Áp¶v | 56.50 | 58.80 | 55.70 | 58.50 | 52,412 | 3,008,193 |
|
2.09% | ||
20 | 3324 | ÂùÂE | 302.00 | 314.50 | 302.00 | 310.00 | 8,930 | 2,759,464 |
|
0.49% | ||
21 | 00929 | ´_µØ¥xÆW¬ì§ÞÀu®§ | 17.15 | 17.45 | 17.08 | 17.44 | 152,353 | 2,633,086 |
|
0.46% | ||
22 | 2313 | µØ³q | 55.00 | 55.80 | 54.40 | 55.60 | 47,676 | 2,626,382 |
|
0.18% | ||
23 | 6285 | ±ÒùÖ | 137.50 | 141.50 | 135.50 | 139.00 | 18,343 | 2,545,103 |
|
0.72% | ||
24 | 4908 | «e¹© | 70.90 | 77.50 | 70.40 | 75.50 | 33,861 | 2,534,152 |
|
6.34% | ||
25 | 2383 | ¥x¥ú¹q | 389.00 | 406.00 | 382.00 | 402.00 | 6,408 | 2,531,937 |
|
2.42% | ||
26 | 00679B | ¤¸¤j¬ü¶Å20¦~ | 29.13 | 29.31 | 29.10 | 29.20 | 83,519 | 2,439,038 |
|
-2.50% | ||
27 | 3529 | ¤O©ô | 1,940.00 | 2,165.00 | 1,940.00 | 2,165.00 | 1,160 | 2,423,419 |
|
9.90% | ||
28 | 6274 | ¥xïú | 124.00 | 131.50 | 123.50 | 130.50 | 17,657 | 2,274,647 |
|
3.57% | ||
29 | 2388 | «Â²± | 117.00 | 120.50 | 116.00 | 120.00 | 17,749 | 2,105,499 |
|
0.84% | ||
30 | 2301 | ¥úÄ_¬ì | 117.50 | 120.50 | 116.00 | 120.00 | 17,629 | 2,095,941 |
|
0.84% | ||
31 | 2345 | ´¼¨¹ | 448.00 | 468.00 | 445.00 | 463.50 | 4,546 | 2,085,888 |
|
2.21% | ||
32 | 3163 | ªiY«Â | 93.30 | 98.50 | 92.20 | 98.10 | 21,032 | 2,030,274 |
|
4.25% | ||
33 | 5269 | ²»ºÓ | 1,095.00 | 1,190.00 | 1,085.00 | 1,185.00 | 1,732 | 1,998,170 |
|
6.28% | ||
34 | 2449 | ¨Ê¤¸¹q¤l | 74.10 | 77.50 | 73.80 | 77.50 | 25,690 | 1,966,613 |
|
3.89% | ||
35 | 3363 | ¤W¸à | 66.60 | 73.80 | 66.60 | 73.80 | 26,446 | 1,913,204 |
|
9.99% | ||
36 | 2618 | ªøºa¯è | 29.50 | 29.70 | 29.10 | 29.65 | 60,159 | 1,769,768 |
|
0.17% | ||
37 | 1519 | µØ«° | 241.00 | 249.00 | 236.00 | 236.00 | 7,220 | 1,742,902 |
|
-3.48% | ||
38 | 8046 | «n¹q | 259.50 | 268.00 | 255.50 | 267.00 | 6,616 | 1,740,582 |
|
1.33% | ||
39 | 1513 | ¤¤¿³¹q | 99.20 | 105.00 | 98.80 | 102.00 | 17,004 | 1,739,065 |
|
3.34% | ||
40 | 2603 | ªøºa | 114.50 | 116.00 | 114.00 | 114.50 | 14,980 | 1,718,737 |
|
-0.87% | ||
41 | 2368 | ª÷¹³¹q | 192.50 | 201.00 | 190.50 | 201.00 | 8,072 | 1,597,612 |
|
3.08% | ||
42 | 2317 | ÂE®ü | 105.00 | 105.50 | 105.00 | 105.00 | 15,164 | 1,593,608 |
|
0.00% | ||
43 | 3548 | ¥ü§Q | 124.00 | 137.00 | 117.50 | 133.50 | 11,554 | 1,481,289 |
|
4.71% | ||
44 | 3044 | °·¹© | 189.50 | 194.00 | 187.50 | 192.50 | 7,712 | 1,476,268 |
|
0.26% | ||
45 | 00687B | °ê®õ20¦~¬ü¶Å | 30.46 | 30.47 | 30.31 | 30.38 | 47,626 | 1,445,606 |
|
-1.81% | ||
46 | 6451 | °Tªä-KY | 135.50 | 144.50 | 135.00 | 144.50 | 9,894 | 1,391,095 |
|
4.71% | ||
47 | 2303 | Áp¹q | 45.10 | 45.40 | 45.10 | 45.35 | 30,459 | 1,377,866 |
|
-0.66% | ||
48 | 2308 | ¥x¹F¹q | 321.00 | 329.00 | 320.00 | 328.50 | 4,020 | 1,309,176 |
|
1.08% | ||
49 | 8210 | ¶Ô¸Û | 199.00 | 213.50 | 197.50 | 213.50 | 6,184 | 1,292,433 |
|
5.96% | ||
50 | 0050 | ¤¸¤j¥xÆW50 | 122.45 | 122.80 | 122.05 | 122.65 | 10,344 | 1,266,305 |
|
-0.08% | ||
51 | 6213 | ÁpZ | 82.00 | 87.70 | 81.40 | 86.10 | 14,821 | 1,264,742 |
|
6.17% | ||
52 | 4966 | Ãзç-KY | 986.00 | 1,030.00 | 964.00 | 1,020.00 | 1,199 | 1,200,570 |
|
4.08% | ||
53 | 2357 | µØºÓ | 355.00 | 358.50 | 351.50 | 357.50 | 3,255 | 1,155,977 |
|
0.70% | ||
54 | 3706 | ¯«¹F | 38.95 | 40.80 | 38.60 | 40.80 | 28,541 | 1,147,336 |
|
3.95% | ||
55 | 1504 | ªF¤¸ | 48.40 | 51.00 | 48.30 | 51.00 | 22,597 | 1,141,235 |
|
4.62% | ||
56 | 00919 | ¸s¯q¥xÆWºë¿ï°ª®§ | 20.45 | 20.67 | 20.37 | 20.65 | 55,259 | 1,135,418 |
|
0.39% | ||
57 | 2421 | «Ø·Ç | 105.50 | 111.50 | 104.50 | 109.50 | 9,661 | 1,052,631 |
|
2.82% | ||
58 | 1584 | ºëè | 38.30 | 38.80 | 37.35 | 38.20 | 27,559 | 1,049,209 |
|
-1.55% | ||
59 | 2891 | ¤¤«Hª÷ | 24.20 | 24.45 | 24.10 | 24.25 | 41,959 | 1,017,492 |
|
-0.41% | ||
60 | 3711 | ¤é¤ë¥ú§ë±± | 111.00 | 113.00 | 110.50 | 112.00 | 9,049 | 1,012,464 |
|
0.00% | ||
61 | 00720B | ¤¸¤j§ë¸ê¯Å¤½¥q¶Å | 33.70 | 33.71 | 33.66 | 33.67 | 29,282 | 986,240 |
|
-1.03% | ||
62 | 00772B | ¤¤«H°ªµû¯Å¤½¥q¶Å | 34.39 | 34.40 | 34.22 | 34.25 | 28,735 | 984,764 |
|
-1.33% | ||
63 | 2356 | ^·~¹F | 48.10 | 49.35 | 47.65 | 49.35 | 20,143 | 983,278 |
|
2.17% | ||
64 | 3596 | ´¼©ö | 164.00 | 167.00 | 161.00 | 164.50 | 5,851 | 956,419 |
|
-0.60% | ||
65 | 00751B | ¤¸¤jAAA¦ÜA¤½¥q¶Å | 33.32 | 33.35 | 33.22 | 33.22 | 28,678 | 953,819 |
|
-1.31% | ||
66 | 3014 | Áp¶§ | 166.00 | 169.00 | 164.00 | 164.50 | 5,660 | 938,718 |
|
-1.79% | ||
67 | 4961 | ¤Ñà± | 255.00 | 255.00 | 244.00 | 253.50 | 3,719 | 932,119 |
|
-0.59% | ||
68 | 8996 | °ª¤O | 261.50 | 274.50 | 257.00 | 270.00 | 3,465 | 926,803 |
|
3.45% | ||
69 | 3265 | ¥x¬P¬ì | 84.20 | 90.30 | 83.70 | 89.50 | 10,090 | 888,262 |
|
5.42% | ||
70 | 5274 | «H÷~ | 2,520.00 | 2,625.00 | 2,520.00 | 2,560.00 | 341 | 881,847 |
|
-0.97% | ||
71 | 3008 | ¤j¥ß¥ú | 2,050.00 | 2,100.00 | 2,040.00 | 2,095.00 | 425 | 881,047 |
|
1.45% | ||
72 | 00878 | °ê®õ¥ÃÄò°ªªÑ®§ | 20.16 | 20.34 | 20.02 | 20.33 | 43,590 | 880,241 |
|
0.49% | ||
73 | 2059 | ¤t´ò | 795.00 | 829.00 | 791.00 | 829.00 | 1,059 | 864,705 |
|
3.24% | ||
74 | 2881 | ´I¨¹ª÷ | 61.10 | 61.40 | 61.00 | 61.00 | 14,096 | 861,962 |
|
-0.65% | ||
75 | 3034 | Ápµú | 429.00 | 437.50 | 429.00 | 437.50 | 1,935 | 840,271 |
|
1.04% | ||
76 | 8069 | ¤¸¤Ó | 177.00 | 179.50 | 173.50 | 179.50 | 4,677 | 829,056 |
|
0.84% | ||
77 | 6235 | µØ§· | 127.50 | 132.00 | 126.50 | 131.00 | 6,319 | 822,099 |
|
1.95% | ||
78 | 1477 | »E¶§ | 318.00 | 328.50 | 316.50 | 328.00 | 2,453 | 799,475 |
|
2.66% | ||
79 | 8299 | ¸sÁp | 450.00 | 461.00 | 445.00 | 457.50 | 1,761 | 799,423 |
|
0.66% | ||
80 | 1101 | ¥xªd | 33.50 | 33.60 | 33.35 | 33.50 | 23,534 | 787,454 |
|
-0.89% | ||
81 | 6643 | M31 | 783.00 | 816.00 | 774.00 | 816.00 | 959 | 767,216 |
|
2.90% | ||
82 | 3617 | ºÓ¤Ñ | 258.00 | 267.00 | 253.50 | 266.00 | 2,934 | 763,824 |
|
2.11% | ||
83 | 2377 | ·L¬P | 171.50 | 172.00 | 168.00 | 171.00 | 4,457 | 757,512 |
|
-0.87% | ||
84 | 6472 | «O·ç | 630.00 | 639.00 | 622.00 | 639.00 | 1,182 | 746,485 |
|
0.63% | ||
85 | 1319 | ªF¶§ | 77.40 | 79.40 | 75.50 | 79.40 | 9,603 | 746,110 |
|
1.93% | ||
86 | 1590 | ¨È¼w«È-KY | 985.00 | 995.00 | 953.00 | 983.00 | 742 | 722,006 |
|
-0.71% | ||
87 | 3533 | ¹Å¿A | 813.00 | 825.00 | 795.00 | 825.00 | 873 | 710,357 |
|
1.60% | ||
88 | 2316 | ·£±ê¹q | 37.05 | 40.80 | 37.05 | 40.50 | 17,581 | 699,682 |
|
8.00% | ||
89 | 1560 | ¤¤¬â | 140.00 | 143.50 | 137.50 | 143.50 | 4,798 | 675,657 |
|
4.36% | ||
90 | 2882 | °ê®õª÷ | 44.85 | 45.00 | 44.55 | 44.70 | 14,934 | 668,772 |
|
-0.45% | ||
91 | 2468 | µØ¸g | 29.50 | 31.55 | 29.25 | 30.20 | 21,781 | 667,467 |
|
3.60% | ||
92 | 2412 | ¤¤µØ¹q | 116.50 | 117.00 | 116.50 | 117.00 | 5,597 | 652,959 |
|
0.43% | ||
93 | 2609 | ¶§©ú | 45.40 | 46.15 | 45.35 | 45.80 | 13,996 | 640,044 |
|
0.44% | ||
94 | 2379 | ·ç¬R | 389.00 | 393.50 | 383.00 | 392.50 | 1,623 | 631,980 |
|
0.64% | ||
95 | 6446 | ÃĵØÃÄ | 338.00 | 341.50 | 329.00 | 334.00 | 1,885 | 631,236 |
|
0.15% | ||
96 | 6485 | ÂI§Ç | 105.00 | 110.00 | 103.50 | 109.50 | 5,710 | 614,764 |
|
3.30% | ||
97 | 00637L | ¤¸¤jº²`300¥¿2 | 14.19 | 14.65 | 14.12 | 14.58 | 41,670 | 600,586 |
|
1.82% | ||
98 | 00795B | ¤¤«H¬ü°ê¤½¶Å20¦~ | 29.55 | 29.55 | 29.43 | 29.51 | 19,943 | 587,844 |
|
-1.80% | ||
99 | 2327 | °ê¥¨ | 516.00 | 523.00 | 513.00 | 521.00 | 1,113 | 577,617 |
|
0.58% | ||
100 | 6515 | ¿o´Q | 668.00 | 686.00 | 658.00 | 676.00 | 855 | 576,158 |
|
1.05% | ||
101 | 6415 | ª¿¤O*-KY | 306.00 | 315.50 | 305.00 | 313.00 | 1,841 | 573,481 |
|
0.81% | ||
102 | 3406 | ¥É´¹¥ú | 366.50 | 375.00 | 365.00 | 374.00 | 1,538 | 568,626 |
|
1.77% | ||
103 | 1795 | ¬ü®É | 231.50 | 235.00 | 228.50 | 234.00 | 2,386 | 554,914 |
|
0.21% | ||
104 | 6271 | ¦PªY¹q | 138.50 | 144.00 | 137.50 | 143.50 | 3,878 | 551,004 |
|
3.61% | ||
105 | 6409 | ¦°ÔG | 1,575.00 | 1,585.00 | 1,530.00 | 1,555.00 | 353 | 550,098 |
|
0.00% | ||
106 | 3665 | ¶TÁp-KY | 265.50 | 276.00 | 265.00 | 273.50 | 2,006 | 547,748 |
|
2.05% | ||
107 | 2408 | «n¨È¬ì | 72.90 | 72.90 | 71.60 | 72.00 | 7,462 | 538,108 |
|
-1.10% | ||
108 | 6533 | ´¹¤ß¬ì | 399.00 | 399.00 | 390.00 | 395.50 | 1,353 | 534,591 |
|
-2.22% | ||
109 | 0056 | ¤¸¤j°ªªÑ®§ | 34.37 | 34.90 | 34.34 | 34.89 | 15,405 | 533,525 |
|
0.55% | ||
110 | 2201 | ¸Î¶© | 79.90 | 82.50 | 79.30 | 82.50 | 6,514 | 529,946 |
|
2.36% | ||
111 | 2634 | º~µ¾ | 54.70 | 56.50 | 54.70 | 55.70 | 9,461 | 527,496 |
|
0.36% | ||
112 | 00680L | ¤¸¤j¬ü¶Å20¥¿2 | 8.67 | 8.68 | 8.62 | 8.68 | 60,510 | 523,192 |
|
-3.56% | ||
113 | 00712 | FH´I®É¤£°Ê²£ | 9.94 | 9.95 | 9.88 | 9.94 | 52,686 | 522,990 |
|
-2.45% | ||
114 | 2329 | µØ®õ | 40.55 | 41.75 | 40.40 | 41.75 | 12,490 | 516,455 |
|
2.45% | ||
115 | 2367 | ïúµØ | 20.05 | 20.55 | 19.95 | 20.10 | 25,526 | 515,973 |
|
-0.25% | ||
116 | 9958 | ¥@¬ö¿û | 179.50 | 183.00 | 177.50 | 181.00 | 2,844 | 513,578 |
|
0.00% | ||
117 | 3260 | «Âè | 86.60 | 89.30 | 86.20 | 89.30 | 5,842 | 512,967 |
|
1.94% | ||
118 | 1522 | ³öºû¦è | 42.50 | 43.80 | 41.85 | 43.50 | 11,888 | 511,469 |
|
0.69% | ||
119 | 3583 | ¨¯¯Ð | 187.00 | 194.00 | 185.50 | 194.00 | 2,666 | 508,740 |
|
2.65% | ||
120 | 6139 | ¨Èµ¾ | 87.40 | 92.40 | 87.40 | 92.30 | 5,453 | 496,743 |
|
4.29% | ||
121 | 3013 | ÑԻʹq | 42.20 | 44.80 | 42.00 | 44.45 | 11,207 | 493,060 |
|
4.10% | ||
122 | 5871 | ¤¤¯²-KY | 174.00 | 179.00 | 174.00 | 177.50 | 2,761 | 488,329 |
|
1.14% | ||
123 | 8478 | ªFô¹C¸¥ | 356.50 | 372.50 | 353.00 | 372.50 | 1,300 | 476,868 |
|
4.05% | ||
124 | 3081 | Áp¨È | 114.00 | 118.50 | 110.50 | 117.50 | 4,125 | 474,831 |
|
2.17% | ||
125 | 2610 | µØ¯è | 21.55 | 21.90 | 21.35 | 21.85 | 21,868 | 473,284 |
|
0.92% | ||
126 | 3653 | °·µ¦ | 590.00 | 602.00 | 587.00 | 601.00 | 784 | 467,614 |
|
0.84% | ||
127 | 2002 | ¤¤¿û | 26.20 | 26.25 | 26.10 | 26.20 | 17,761 | 464,861 |
|
0.19% | ||
128 | 00885 | ´I¨¹¶V«n | 13.30 | 13.30 | 12.88 | 12.95 | 35,513 | 462,871 |
|
-3.36% | ||
129 | 00632R | ¤¸¤j¥xÆW50¤Ï1 | 4.96 | 4.96 | 4.92 | 4.93 | 91,405 | 451,451 |
|
0.00% | ||
130 | 3293 | Üc¶H | 608.00 | 624.00 | 608.00 | 624.00 | 724 | 448,120 |
|
2.30% | ||
131 | 8016 | ª¿³Ð | 281.00 | 285.00 | 279.00 | 285.00 | 1,547 | 437,964 |
|
0.18% | ||
132 | 2474 | ¥i¦¨ | 179.00 | 182.00 | 178.50 | 180.50 | 2,387 | 431,268 |
|
0.84% | ||
133 | 2886 | ¥üÂת÷ | 37.10 | 37.85 | 37.05 | 37.80 | 11,280 | 424,974 |
|
1.07% | ||
134 | 00631L | ¤¸¤j¥xÆW50¥¿2 | 125.95 | 127.70 | 125.65 | 127.45 | 3,350 | 424,898 |
|
0.43% | ||
135 | 6223 | ©ôª¿ | 204.00 | 212.00 | 203.50 | 212.00 | 2,013 | 419,886 |
|
2.42% | ||
136 | 6488 | Àô²y´¹ | 468.00 | 477.50 | 467.50 | 474.50 | 877 | 416,069 |
|
1.28% | ||
137 | 4919 | ·sð | 126.50 | 128.00 | 125.00 | 128.00 | 3,294 | 415,869 |
|
0.39% | ||
138 | 6414 | ¾ìº~ | 258.50 | 264.00 | 255.00 | 264.00 | 1,582 | 411,793 |
|
1.34% | ||
139 | 6282 | ±dµÎ | 42.60 | 43.60 | 42.25 | 43.50 | 9,530 | 410,395 |
|
2.11% | ||
140 | 5388 | ¤¤½U | 124.00 | 128.50 | 123.50 | 128.50 | 3,225 | 410,032 |
|
2.39% | ||
141 | 3680 | ®aµn | 322.50 | 328.00 | 317.00 | 326.50 | 1,276 | 409,383 |
|
0.31% | ||
142 | 00696B | ´I¨¹¬ü¶Å20¦~ | 30.82 | 30.84 | 30.73 | 30.81 | 13,152 | 404,920 |
|
-1.79% | ||
143 | 00715L | ´Áµó¤fS&P¥¬Äõ¯Sªo¥¿2 | 19.12 | 19.35 | 19.11 | 19.33 | 20,479 | 394,459 |
|
2.60% | ||
144 | 8112 | ¦Ü¤W | 53.40 | 54.40 | 52.50 | 54.40 | 7,155 | 383,907 |
|
1.12% | ||
145 | 2606 | ¸Î¥Á | 49.10 | 49.40 | 48.25 | 48.30 | 7,816 | 380,127 |
|
-2.33% | ||
146 | 3264 | ªY»Í | 62.90 | 63.80 | 62.50 | 63.40 | 5,875 | 371,462 |
|
0.16% | ||
147 | 6191 | ºë¦¨¬ì | 58.50 | 60.10 | 57.30 | 59.60 | 6,285 | 368,855 |
|
0.00% | ||
148 | 6187 | ¸U¼í | 95.10 | 105.00 | 95.10 | 101.00 | 3,514 | 359,146 |
|
5.43% | ||
149 | 3338 | ®õºÓ | 64.10 | 65.00 | 63.00 | 64.60 | 5,572 | 357,876 |
|
0.94% | ||
150 | 3051 | ¤O¯S | 27.50 | 30.45 | 27.40 | 30.25 | 12,049 | 355,277 |
|
9.21% | ||
151 | 3189 | ´ººÓ | 109.50 | 111.00 | 107.00 | 109.50 | 3,242 | 353,185 |
|
-0.90% | ||
152 | 00773B | ¤¤«HÀu¥ýª÷¿Ä¶Å | 34.72 | 34.75 | 34.60 | 34.65 | 10,161 | 352,180 |
|
-1.31% | ||
153 | 8050 | ¼s¿n | 92.50 | 95.50 | 91.50 | 94.40 | 3,742 | 351,656 |
|
1.07% | ||
154 | 6125 | ¼s¹B | 59.00 | 61.50 | 58.60 | 61.40 | 5,779 | 350,252 |
|
3.19% | ||
155 | 3483 | ¤OP | 127.00 | 132.50 | 126.50 | 132.00 | 2,691 | 350,193 |
|
2.33% | ||
156 | 2885 | ¤¸¤jª÷ | 24.80 | 25.10 | 24.65 | 25.10 | 14,057 | 350,056 |
|
0.40% | ||
157 | 2324 | ¤¯Ä_ | 30.50 | 30.85 | 30.40 | 30.85 | 11,400 | 349,812 |
|
0.98% | ||
158 | 2883 | ¶}µoª÷ | 11.70 | 11.80 | 11.70 | 11.70 | 29,575 | 347,300 |
|
-0.43% | ||
159 | 3078 | ¹´«Â | 73.60 | 75.90 | 72.80 | 75.90 | 4,559 | 340,152 |
|
2.02% | ||
160 | 6712 | ªø¸t | 201.50 | 204.00 | 194.00 | 194.00 | 1,715 | 340,041 |
|
-1.52% | ||
161 | 2337 | ©ô§» | 33.00 | 33.45 | 32.40 | 33.30 | 10,252 | 337,453 |
|
-0.75% | ||
162 | 2354 | ÂE·Ç | 57.60 | 58.30 | 57.40 | 57.50 | 5,845 | 337,271 |
|
-0.86% | ||
163 | 2492 | µØ·s¬ì | 99.40 | 104.00 | 98.40 | 103.50 | 3,279 | 333,447 |
|
3.92% | ||
164 | 4977 | ²³¹F-KY | 81.00 | 85.50 | 80.60 | 85.20 | 3,960 | 332,290 |
|
4.54% | ||
165 | 006208 | ´I¨¹¥x50 | 70.85 | 71.00 | 70.50 | 70.90 | 4,674 | 330,923 |
|
-0.28% | ||
166 | 2402 | ¼Ý¹Å | 38.35 | 39.75 | 38.25 | 39.05 | 8,342 | 325,450 |
|
0.90% | ||
167 | 1605 | µØ·s | 37.10 | 37.45 | 37.00 | 37.40 | 8,674 | 323,340 |
|
0.54% | ||
168 | 3707 | º~½U | 75.00 | 75.80 | 72.80 | 75.60 | 4,321 | 321,214 |
|
-0.79% | ||
169 | 4968 | ¥ß¿n | 142.50 | 147.00 | 141.00 | 145.50 | 2,222 | 319,971 |
|
1.39% | ||
170 | 8081 | P·s | 262.50 | 266.00 | 257.50 | 266.00 | 1,213 | 318,205 |
|
0.76% | ||
171 | 2486 | ¤@¸à | 43.65 | 45.10 | 43.65 | 44.80 | 6,952 | 310,096 |
|
1.47% | ||
172 | 3702 | ¤jÁp¤j | 59.30 | 59.60 | 58.40 | 59.50 | 5,236 | 308,964 |
|
0.34% | ||
173 | 9910 | Â×®õ | 189.50 | 192.50 | 188.00 | 191.00 | 1,619 | 308,368 |
|
-0.26% | ||
174 | 2630 | ¨È¯è | 37.50 | 39.70 | 37.40 | 38.70 | 7,999 | 308,210 |
|
5.02% | ||
175 | 6491 | ´¹ºÓ | 355.00 | 373.00 | 353.50 | 368.00 | 838 | 307,574 |
|
3.52% | ||
176 | 5483 | ¤¤¬ü´¹ | 157.00 | 160.00 | 156.00 | 160.00 | 1,914 | 303,482 |
|
1.27% | ||
177 | 2371 | ¤j¦P | 43.70 | 44.80 | 43.40 | 44.65 | 6,835 | 302,896 |
|
1.82% | ||
178 | 2637 | ¼z¬v-KY | 49.45 | 50.20 | 49.45 | 49.65 | 5,984 | 297,768 |
|
0.40% | ||
179 | 6239 | ¤O¦¨ | 103.00 | 103.50 | 101.00 | 102.50 | 2,833 | 289,935 |
|
-0.49% | ||
180 | 2206 | ¤T¶§¤u·~ | 72.80 | 72.90 | 71.80 | 72.30 | 3,992 | 288,946 |
|
-1.50% | ||
181 | 2884 | ¥É¤sª÷ | 24.05 | 24.20 | 24.00 | 24.10 | 11,622 | 280,453 |
|
0.21% | ||
182 | 2105 | ¥¿·s | 42.25 | 43.50 | 42.20 | 42.90 | 6,446 | 277,063 |
|
0.70% | ||
183 | 3105 | ÃÀ· | 134.00 | 137.50 | 132.50 | 136.00 | 2,042 | 276,522 |
|
0.74% | ||
184 | 2353 | §»ùÖ | 36.05 | 36.70 | 36.05 | 36.70 | 7,516 | 274,021 |
|
0.96% | ||
185 | 2360 | PZ | 255.50 | 264.00 | 253.00 | 264.00 | 1,045 | 272,489 |
|
3.33% | ||
186 | 5258 | i³ù | 115.00 | 119.00 | 115.00 | 118.50 | 2,323 | 271,929 |
|
1.28% | ||
187 | 2364 | Û¸ | 117.00 | 118.00 | 113.00 | 114.50 | 2,361 | 271,657 |
|
-0.87% | ||
188 | 2385 | ¸s¥ú | 114.50 | 116.50 | 114.50 | 116.00 | 2,347 | 271,279 |
|
0.43% | ||
189 | 3032 | °¶°V | 65.80 | 67.70 | 65.60 | 67.20 | 4,062 | 270,786 |
|
-0.44% | ||
190 | 1609 | ¤j¨È | 33.00 | 34.40 | 32.90 | 34.40 | 7,853 | 266,385 |
|
2.84% | ||
191 | 5347 | ¥@¬É | 68.80 | 69.60 | 68.40 | 69.00 | 3,779 | 260,434 |
|
-0.86% | ||
192 | 2892 | ²Ä¤@ª÷ | 26.45 | 26.65 | 26.45 | 26.65 | 9,772 | 259,838 |
|
0.38% | ||
193 | 00722B | ¸s¯q15¦~IG¹q«H¶Å | 36.01 | 36.01 | 35.84 | 35.90 | 7,192 | 258,199 |
|
-1.29% | ||
194 | 6188 | ¼s©ú | 79.60 | 81.90 | 78.80 | 81.90 | 3,181 | 256,665 |
|
2.25% | ||
195 | 3042 | ´¹§Þ | 98.60 | 99.70 | 97.30 | 99.60 | 2,593 | 256,333 |
|
0.50% | ||
196 | 2912 | ²Î¤@¶W | 263.00 | 265.00 | 263.00 | 264.00 | 969 | 255,740 |
|
0.19% | ||
197 | 00662 | ´I¨¹NASDAQ | 60.80 | 60.90 | 60.75 | 60.85 | 4,180 | 254,362 |
|
-1.30% | ||
198 | 2395 | ¬ãµØ | 336.50 | 347.50 | 336.50 | 347.00 | 724 | 249,769 |
|
3.12% | ||
199 | 2455 | ¥þ·s | 145.50 | 147.50 | 142.50 | 147.50 | 1,722 | 249,461 |
|
0.68% | ||
200 | 6176 | ·ç»ö | 125.00 | 127.50 | 124.50 | 127.00 | 1,964 | 248,442 |
|
0.40% |