| 台股22日 成交值排行前200名 | ||||||||||||
| 排 | 代號 | 名稱 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 成交值(千) | 漲跌 | 漲跌幅 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 523.00 | 525.00 | 522.00 | 522.00 | 31,219 | 16,327,080 |
|
-0.95% | ||
| 2 | 2382 | 廣達 | 216.50 | 227.50 | 214.50 | 227.50 | 49,929 | 11,081,228 |
|
3.88% | ||
| 3 | 2376 | 技嘉 | 267.00 | 279.00 | 262.50 | 279.00 | 37,606 | 10,219,402 |
|
3.91% | ||
| 4 | 3661 | 世芯-KY | 2,320.00 | 2,500.00 | 2,280.00 | 2,500.00 | 2,966 | 7,133,290 |
|
5.93% | ||
| 5 | 3035 | 智原 | 295.00 | 307.50 | 291.50 | 304.50 | 23,646 | 7,116,591 |
|
2.18% | ||
| 6 | 3231 | 緯創 | 99.70 | 102.50 | 99.10 | 102.50 | 68,958 | 6,968,355 |
|
1.99% | ||
| 7 | 2454 | 聯發科 | 735.00 | 748.00 | 728.00 | 746.00 | 7,737 | 5,712,199 |
|
0.00% | ||
| 8 | 3017 | 奇鋐 | 275.50 | 301.00 | 272.00 | 297.50 | 19,258 | 5,594,804 |
|
6.25% | ||
| 9 | 6531 | 愛普* | 381.00 | 386.00 | 371.00 | 386.00 | 13,083 | 4,951,001 |
|
1.05% | ||
| 10 | 3693 | 營邦 | 496.00 | 550.00 | 492.50 | 550.00 | 9,031 | 4,742,680 |
|
10.00% | ||
| 11 | 3443 | 創意 | 1,305.00 | 1,395.00 | 1,295.00 | 1,390.00 | 3,135 | 4,254,951 |
|
5.30% | ||
| 12 | 3036 | 文曄 | 103.00 | 103.50 | 94.20 | 96.00 | 40,184 | 3,956,906 |
|
-6.80% | ||
| 13 | 4763 | 材料-KY | 1,030.00 | 1,095.00 | 1,020.00 | 1,090.00 | 3,685 | 3,917,750 |
|
4.31% | ||
| 14 | 3715 | 定穎投控 | 62.30 | 68.20 | 61.40 | 67.30 | 54,650 | 3,565,888 |
|
6.66% | ||
| 15 | 3037 | 欣興 | 177.50 | 181.00 | 175.00 | 181.00 | 20,052 | 3,563,985 |
|
0.28% | ||
| 16 | 4979 | 華星光 | 124.50 | 136.00 | 123.50 | 133.00 | 25,956 | 3,371,289 |
|
5.98% | ||
| 17 | 6669 | 緯穎 | 1,360.00 | 1,440.00 | 1,355.00 | 1,440.00 | 2,227 | 3,153,430 |
|
4.35% | ||
| 18 | 2363 | 矽統 | 36.35 | 37.60 | 35.80 | 37.55 | 82,733 | 3,062,641 |
|
2.60% | ||
| 19 | 3450 | 聯鈞 | 56.50 | 58.80 | 55.70 | 58.50 | 52,412 | 3,008,193 |
|
2.09% | ||
| 20 | 3324 | 雙鴻 | 302.00 | 314.50 | 302.00 | 310.00 | 8,930 | 2,759,464 |
|
0.49% | ||
| 21 | 00929 | 復華台灣科技優息 | 17.15 | 17.45 | 17.08 | 17.44 | 152,353 | 2,633,086 |
|
0.46% | ||
| 22 | 2313 | 華通 | 55.00 | 55.80 | 54.40 | 55.60 | 47,676 | 2,626,382 |
|
0.18% | ||
| 23 | 6285 | 啟碁 | 137.50 | 141.50 | 135.50 | 139.00 | 18,343 | 2,545,103 |
|
0.72% | ||
| 24 | 4908 | 前鼎 | 70.90 | 77.50 | 70.40 | 75.50 | 33,861 | 2,534,152 |
|
6.34% | ||
| 25 | 2383 | 台光電 | 389.00 | 406.00 | 382.00 | 402.00 | 6,408 | 2,531,937 |
|
2.42% | ||
| 26 | 00679B | 元大美債20年 | 29.13 | 29.31 | 29.10 | 29.20 | 83,519 | 2,439,038 |
|
-2.50% | ||
| 27 | 3529 | 力旺 | 1,940.00 | 2,165.00 | 1,940.00 | 2,165.00 | 1,160 | 2,423,419 |
|
9.90% | ||
| 28 | 6274 | 台燿 | 124.00 | 131.50 | 123.50 | 130.50 | 17,657 | 2,274,647 |
|
3.57% | ||
| 29 | 2388 | 威盛 | 117.00 | 120.50 | 116.00 | 120.00 | 17,749 | 2,105,499 |
|
0.84% | ||
| 30 | 2301 | 光寶科 | 117.50 | 120.50 | 116.00 | 120.00 | 17,629 | 2,095,941 |
|
0.84% | ||
| 31 | 2345 | 智邦 | 448.00 | 468.00 | 445.00 | 463.50 | 4,546 | 2,085,888 |
|
2.21% | ||
| 32 | 3163 | 波若威 | 93.30 | 98.50 | 92.20 | 98.10 | 21,032 | 2,030,274 |
|
4.25% | ||
| 33 | 5269 | 祥碩 | 1,095.00 | 1,190.00 | 1,085.00 | 1,185.00 | 1,732 | 1,998,170 |
|
6.28% | ||
| 34 | 2449 | 京元電子 | 74.10 | 77.50 | 73.80 | 77.50 | 25,690 | 1,966,613 |
|
3.89% | ||
| 35 | 3363 | 上詮 | 66.60 | 73.80 | 66.60 | 73.80 | 26,446 | 1,913,204 |
|
9.99% | ||
| 36 | 2618 | 長榮航 | 29.50 | 29.70 | 29.10 | 29.65 | 60,159 | 1,769,768 |
|
0.17% | ||
| 37 | 1519 | 華城 | 241.00 | 249.00 | 236.00 | 236.00 | 7,220 | 1,742,902 |
|
-3.48% | ||
| 38 | 8046 | 南電 | 259.50 | 268.00 | 255.50 | 267.00 | 6,616 | 1,740,582 |
|
1.33% | ||
| 39 | 1513 | 中興電 | 99.20 | 105.00 | 98.80 | 102.00 | 17,004 | 1,739,065 |
|
3.34% | ||
| 40 | 2603 | 長榮 | 114.50 | 116.00 | 114.00 | 114.50 | 14,980 | 1,718,737 |
|
-0.87% | ||
| 41 | 2368 | 金像電 | 192.50 | 201.00 | 190.50 | 201.00 | 8,072 | 1,597,612 |
|
3.08% | ||
| 42 | 2317 | 鴻海 | 105.00 | 105.50 | 105.00 | 105.00 | 15,164 | 1,593,608 |
|
0.00% | ||
| 43 | 3548 | 兆利 | 124.00 | 137.00 | 117.50 | 133.50 | 11,554 | 1,481,289 |
|
4.71% | ||
| 44 | 3044 | 健鼎 | 189.50 | 194.00 | 187.50 | 192.50 | 7,712 | 1,476,268 |
|
0.26% | ||
| 45 | 00687B | 國泰20年美債 | 30.46 | 30.47 | 30.31 | 30.38 | 47,626 | 1,445,606 |
|
-1.81% | ||
| 46 | 6451 | 訊芯-KY | 135.50 | 144.50 | 135.00 | 144.50 | 9,894 | 1,391,095 |
|
4.71% | ||
| 47 | 2303 | 聯電 | 45.10 | 45.40 | 45.10 | 45.35 | 30,459 | 1,377,866 |
|
-0.66% | ||
| 48 | 2308 | 台達電 | 321.00 | 329.00 | 320.00 | 328.50 | 4,020 | 1,309,176 |
|
1.08% | ||
| 49 | 8210 | 勤誠 | 199.00 | 213.50 | 197.50 | 213.50 | 6,184 | 1,292,433 |
|
5.96% | ||
| 50 | 0050 | 元大台灣50 | 122.45 | 122.80 | 122.05 | 122.65 | 10,344 | 1,266,305 |
|
-0.08% | ||
| 51 | 6213 | 聯茂 | 82.00 | 87.70 | 81.40 | 86.10 | 14,821 | 1,264,742 |
|
6.17% | ||
| 52 | 4966 | 譜瑞-KY | 986.00 | 1,030.00 | 964.00 | 1,020.00 | 1,199 | 1,200,570 |
|
4.08% | ||
| 53 | 2357 | 華碩 | 355.00 | 358.50 | 351.50 | 357.50 | 3,255 | 1,155,977 |
|
0.70% | ||
| 54 | 3706 | 神達 | 38.95 | 40.80 | 38.60 | 40.80 | 28,541 | 1,147,336 |
|
3.95% | ||
| 55 | 1504 | 東元 | 48.40 | 51.00 | 48.30 | 51.00 | 22,597 | 1,141,235 |
|
4.62% | ||
| 56 | 00919 | 群益台灣精選高息 | 20.45 | 20.67 | 20.37 | 20.65 | 55,259 | 1,135,418 |
|
0.39% | ||
| 57 | 2421 | 建準 | 105.50 | 111.50 | 104.50 | 109.50 | 9,661 | 1,052,631 |
|
2.82% | ||
| 58 | 1584 | 精剛 | 38.30 | 38.80 | 37.35 | 38.20 | 27,559 | 1,049,209 |
|
-1.55% | ||
| 59 | 2891 | 中信金 | 24.20 | 24.45 | 24.10 | 24.25 | 41,959 | 1,017,492 |
|
-0.41% | ||
| 60 | 3711 | 日月光投控 | 111.00 | 113.00 | 110.50 | 112.00 | 9,049 | 1,012,464 |
|
0.00% | ||
| 61 | 00720B | 元大投資級公司債 | 33.70 | 33.71 | 33.66 | 33.67 | 29,282 | 986,240 |
|
-1.03% | ||
| 62 | 00772B | 中信高評級公司債 | 34.39 | 34.40 | 34.22 | 34.25 | 28,735 | 984,764 |
|
-1.33% | ||
| 63 | 2356 | 英業達 | 48.10 | 49.35 | 47.65 | 49.35 | 20,143 | 983,278 |
|
2.17% | ||
| 64 | 3596 | 智易 | 164.00 | 167.00 | 161.00 | 164.50 | 5,851 | 956,419 |
|
-0.60% | ||
| 65 | 00751B | 元大AAA至A公司債 | 33.32 | 33.35 | 33.22 | 33.22 | 28,678 | 953,819 |
|
-1.31% | ||
| 66 | 3014 | 聯陽 | 166.00 | 169.00 | 164.00 | 164.50 | 5,660 | 938,718 |
|
-1.79% | ||
| 67 | 4961 | 天鈺 | 255.00 | 255.00 | 244.00 | 253.50 | 3,719 | 932,119 |
|
-0.59% | ||
| 68 | 8996 | 高力 | 261.50 | 274.50 | 257.00 | 270.00 | 3,465 | 926,803 |
|
3.45% | ||
| 69 | 3265 | 台星科 | 84.20 | 90.30 | 83.70 | 89.50 | 10,090 | 888,262 |
|
5.42% | ||
| 70 | 5274 | 信驊 | 2,520.00 | 2,625.00 | 2,520.00 | 2,560.00 | 341 | 881,847 |
|
-0.97% | ||
| 71 | 3008 | 大立光 | 2,050.00 | 2,100.00 | 2,040.00 | 2,095.00 | 425 | 881,047 |
|
1.45% | ||
| 72 | 00878 | 國泰永續高股息 | 20.16 | 20.34 | 20.02 | 20.33 | 43,590 | 880,241 |
|
0.49% | ||
| 73 | 2059 | 川湖 | 795.00 | 829.00 | 791.00 | 829.00 | 1,059 | 864,705 |
|
3.24% | ||
| 74 | 2881 | 富邦金 | 61.10 | 61.40 | 61.00 | 61.00 | 14,096 | 861,962 |
|
-0.65% | ||
| 75 | 3034 | 聯詠 | 429.00 | 437.50 | 429.00 | 437.50 | 1,935 | 840,271 |
|
1.04% | ||
| 76 | 8069 | 元太 | 177.00 | 179.50 | 173.50 | 179.50 | 4,677 | 829,056 |
|
0.84% | ||
| 77 | 6235 | 華孚 | 127.50 | 132.00 | 126.50 | 131.00 | 6,319 | 822,099 |
|
1.95% | ||
| 78 | 1477 | 聚陽 | 318.00 | 328.50 | 316.50 | 328.00 | 2,453 | 799,475 |
|
2.66% | ||
| 79 | 8299 | 群聯 | 450.00 | 461.00 | 445.00 | 457.50 | 1,761 | 799,423 |
|
0.66% | ||
| 80 | 1101 | 台泥 | 33.50 | 33.60 | 33.35 | 33.50 | 23,534 | 787,454 |
|
-0.89% | ||
| 81 | 6643 | M31 | 783.00 | 816.00 | 774.00 | 816.00 | 959 | 767,216 |
|
2.90% | ||
| 82 | 3617 | 碩天 | 258.00 | 267.00 | 253.50 | 266.00 | 2,934 | 763,824 |
|
2.11% | ||
| 83 | 2377 | 微星 | 171.50 | 172.00 | 168.00 | 171.00 | 4,457 | 757,512 |
|
-0.87% | ||
| 84 | 6472 | 保瑞 | 630.00 | 639.00 | 622.00 | 639.00 | 1,182 | 746,485 |
|
0.63% | ||
| 85 | 1319 | 東陽 | 77.40 | 79.40 | 75.50 | 79.40 | 9,603 | 746,110 |
|
1.93% | ||
| 86 | 1590 | 亞德客-KY | 985.00 | 995.00 | 953.00 | 983.00 | 742 | 722,006 |
|
-0.71% | ||
| 87 | 3533 | 嘉澤 | 813.00 | 825.00 | 795.00 | 825.00 | 873 | 710,357 |
|
1.60% | ||
| 88 | 2316 | 楠梓電 | 37.05 | 40.80 | 37.05 | 40.50 | 17,581 | 699,682 |
|
8.00% | ||
| 89 | 1560 | 中砂 | 140.00 | 143.50 | 137.50 | 143.50 | 4,798 | 675,657 |
|
4.36% | ||
| 90 | 2882 | 國泰金 | 44.85 | 45.00 | 44.55 | 44.70 | 14,934 | 668,772 |
|
-0.45% | ||
| 91 | 2468 | 華經 | 29.50 | 31.55 | 29.25 | 30.20 | 21,781 | 667,467 |
|
3.60% | ||
| 92 | 2412 | 中華電 | 116.50 | 117.00 | 116.50 | 117.00 | 5,597 | 652,959 |
|
0.43% | ||
| 93 | 2609 | 陽明 | 45.40 | 46.15 | 45.35 | 45.80 | 13,996 | 640,044 |
|
0.44% | ||
| 94 | 2379 | 瑞昱 | 389.00 | 393.50 | 383.00 | 392.50 | 1,623 | 631,980 |
|
0.64% | ||
| 95 | 6446 | 藥華藥 | 338.00 | 341.50 | 329.00 | 334.00 | 1,885 | 631,236 |
|
0.15% | ||
| 96 | 6485 | 點序 | 105.00 | 110.00 | 103.50 | 109.50 | 5,710 | 614,764 |
|
3.30% | ||
| 97 | 00637L | 元大滬深300正2 | 14.19 | 14.65 | 14.12 | 14.58 | 41,670 | 600,586 |
|
1.82% | ||
| 98 | 00795B | 中信美國公債20年 | 29.55 | 29.55 | 29.43 | 29.51 | 19,943 | 587,844 |
|
-1.80% | ||
| 99 | 2327 | 國巨 | 516.00 | 523.00 | 513.00 | 521.00 | 1,113 | 577,617 |
|
0.58% | ||
| 100 | 6515 | 穎崴 | 668.00 | 686.00 | 658.00 | 676.00 | 855 | 576,158 |
|
1.05% | ||
| 101 | 6415 | 矽力*-KY | 306.00 | 315.50 | 305.00 | 313.00 | 1,841 | 573,481 |
|
0.81% | ||
| 102 | 3406 | 玉晶光 | 366.50 | 375.00 | 365.00 | 374.00 | 1,538 | 568,626 |
|
1.77% | ||
| 103 | 1795 | 美時 | 231.50 | 235.00 | 228.50 | 234.00 | 2,386 | 554,914 |
|
0.21% | ||
| 104 | 6271 | 同欣電 | 138.50 | 144.00 | 137.50 | 143.50 | 3,878 | 551,004 |
|
3.61% | ||
| 105 | 6409 | 旭隼 | 1,575.00 | 1,585.00 | 1,530.00 | 1,555.00 | 353 | 550,098 |
|
0.00% | ||
| 106 | 3665 | 貿聯-KY | 265.50 | 276.00 | 265.00 | 273.50 | 2,006 | 547,748 |
|
2.05% | ||
| 107 | 2408 | 南亞科 | 72.90 | 72.90 | 71.60 | 72.00 | 7,462 | 538,108 |
|
-1.10% | ||
| 108 | 6533 | 晶心科 | 399.00 | 399.00 | 390.00 | 395.50 | 1,353 | 534,591 |
|
-2.22% | ||
| 109 | 0056 | 元大高股息 | 34.37 | 34.90 | 34.34 | 34.89 | 15,405 | 533,525 |
|
0.55% | ||
| 110 | 2201 | 裕隆 | 79.90 | 82.50 | 79.30 | 82.50 | 6,514 | 529,946 |
|
2.36% | ||
| 111 | 2634 | 漢翔 | 54.70 | 56.50 | 54.70 | 55.70 | 9,461 | 527,496 |
|
0.36% | ||
| 112 | 00680L | 元大美債20正2 | 8.67 | 8.68 | 8.62 | 8.68 | 60,510 | 523,192 |
|
-3.56% | ||
| 113 | 00712 | FH富時不動產 | 9.94 | 9.95 | 9.88 | 9.94 | 52,686 | 522,990 |
|
-2.45% | ||
| 114 | 2329 | 華泰 | 40.55 | 41.75 | 40.40 | 41.75 | 12,490 | 516,455 |
|
2.45% | ||
| 115 | 2367 | 燿華 | 20.05 | 20.55 | 19.95 | 20.10 | 25,526 | 515,973 |
|
-0.25% | ||
| 116 | 9958 | 世紀鋼 | 179.50 | 183.00 | 177.50 | 181.00 | 2,844 | 513,578 |
|
0.00% | ||
| 117 | 3260 | 威剛 | 86.60 | 89.30 | 86.20 | 89.30 | 5,842 | 512,967 |
|
1.94% | ||
| 118 | 1522 | 堤維西 | 42.50 | 43.80 | 41.85 | 43.50 | 11,888 | 511,469 |
|
0.69% | ||
| 119 | 3583 | 辛耘 | 187.00 | 194.00 | 185.50 | 194.00 | 2,666 | 508,740 |
|
2.65% | ||
| 120 | 6139 | 亞翔 | 87.40 | 92.40 | 87.40 | 92.30 | 5,453 | 496,743 |
|
4.29% | ||
| 121 | 3013 | 晟銘電 | 42.20 | 44.80 | 42.00 | 44.45 | 11,207 | 493,060 |
|
4.10% | ||
| 122 | 5871 | 中租-KY | 174.00 | 179.00 | 174.00 | 177.50 | 2,761 | 488,329 |
|
1.14% | ||
| 123 | 8478 | 東哥遊艇 | 356.50 | 372.50 | 353.00 | 372.50 | 1,300 | 476,868 |
|
4.05% | ||
| 124 | 3081 | 聯亞 | 114.00 | 118.50 | 110.50 | 117.50 | 4,125 | 474,831 |
|
2.17% | ||
| 125 | 2610 | 華航 | 21.55 | 21.90 | 21.35 | 21.85 | 21,868 | 473,284 |
|
0.92% | ||
| 126 | 3653 | 健策 | 590.00 | 602.00 | 587.00 | 601.00 | 784 | 467,614 |
|
0.84% | ||
| 127 | 2002 | 中鋼 | 26.20 | 26.25 | 26.10 | 26.20 | 17,761 | 464,861 |
|
0.19% | ||
| 128 | 00885 | 富邦越南 | 13.30 | 13.30 | 12.88 | 12.95 | 35,513 | 462,871 |
|
-3.36% | ||
| 129 | 00632R | 元大台灣50反1 | 4.96 | 4.96 | 4.92 | 4.93 | 91,405 | 451,451 |
|
0.00% | ||
| 130 | 3293 | 鈊象 | 608.00 | 624.00 | 608.00 | 624.00 | 724 | 448,120 |
|
2.30% | ||
| 131 | 8016 | 矽創 | 281.00 | 285.00 | 279.00 | 285.00 | 1,547 | 437,964 |
|
0.18% | ||
| 132 | 2474 | 可成 | 179.00 | 182.00 | 178.50 | 180.50 | 2,387 | 431,268 |
|
0.84% | ||
| 133 | 2886 | 兆豐金 | 37.10 | 37.85 | 37.05 | 37.80 | 11,280 | 424,974 |
|
1.07% | ||
| 134 | 00631L | 元大台灣50正2 | 125.95 | 127.70 | 125.65 | 127.45 | 3,350 | 424,898 |
|
0.43% | ||
| 135 | 6223 | 旺矽 | 204.00 | 212.00 | 203.50 | 212.00 | 2,013 | 419,886 |
|
2.42% | ||
| 136 | 6488 | 環球晶 | 468.00 | 477.50 | 467.50 | 474.50 | 877 | 416,069 |
|
1.28% | ||
| 137 | 4919 | 新唐 | 126.50 | 128.00 | 125.00 | 128.00 | 3,294 | 415,869 |
|
0.39% | ||
| 138 | 6414 | 樺漢 | 258.50 | 264.00 | 255.00 | 264.00 | 1,582 | 411,793 |
|
1.34% | ||
| 139 | 6282 | 康舒 | 42.60 | 43.60 | 42.25 | 43.50 | 9,530 | 410,395 |
|
2.11% | ||
| 140 | 5388 | 中磊 | 124.00 | 128.50 | 123.50 | 128.50 | 3,225 | 410,032 |
|
2.39% | ||
| 141 | 3680 | 家登 | 322.50 | 328.00 | 317.00 | 326.50 | 1,276 | 409,383 |
|
0.31% | ||
| 142 | 00696B | 富邦美債20年 | 30.82 | 30.84 | 30.73 | 30.81 | 13,152 | 404,920 |
|
-1.79% | ||
| 143 | 00715L | 期街口S&P布蘭特油正2 | 19.12 | 19.35 | 19.11 | 19.33 | 20,479 | 394,459 |
|
2.60% | ||
| 144 | 8112 | 至上 | 53.40 | 54.40 | 52.50 | 54.40 | 7,155 | 383,907 |
|
1.12% | ||
| 145 | 2606 | 裕民 | 49.10 | 49.40 | 48.25 | 48.30 | 7,816 | 380,127 |
|
-2.33% | ||
| 146 | 3264 | 欣銓 | 62.90 | 63.80 | 62.50 | 63.40 | 5,875 | 371,462 |
|
0.16% | ||
| 147 | 6191 | 精成科 | 58.50 | 60.10 | 57.30 | 59.60 | 6,285 | 368,855 |
|
0.00% | ||
| 148 | 6187 | 萬潤 | 95.10 | 105.00 | 95.10 | 101.00 | 3,514 | 359,146 |
|
5.43% | ||
| 149 | 3338 | 泰碩 | 64.10 | 65.00 | 63.00 | 64.60 | 5,572 | 357,876 |
|
0.94% | ||
| 150 | 3051 | 力特 | 27.50 | 30.45 | 27.40 | 30.25 | 12,049 | 355,277 |
|
9.21% | ||
| 151 | 3189 | 景碩 | 109.50 | 111.00 | 107.00 | 109.50 | 3,242 | 353,185 |
|
-0.90% | ||
| 152 | 00773B | 中信優先金融債 | 34.72 | 34.75 | 34.60 | 34.65 | 10,161 | 352,180 |
|
-1.31% | ||
| 153 | 8050 | 廣積 | 92.50 | 95.50 | 91.50 | 94.40 | 3,742 | 351,656 |
|
1.07% | ||
| 154 | 6125 | 廣運 | 59.00 | 61.50 | 58.60 | 61.40 | 5,779 | 350,252 |
|
3.19% | ||
| 155 | 3483 | 力致 | 127.00 | 132.50 | 126.50 | 132.00 | 2,691 | 350,193 |
|
2.33% | ||
| 156 | 2885 | 元大金 | 24.80 | 25.10 | 24.65 | 25.10 | 14,057 | 350,056 |
|
0.40% | ||
| 157 | 2324 | 仁寶 | 30.50 | 30.85 | 30.40 | 30.85 | 11,400 | 349,812 |
|
0.98% | ||
| 158 | 2883 | 開發金 | 11.70 | 11.80 | 11.70 | 11.70 | 29,575 | 347,300 |
|
-0.43% | ||
| 159 | 3078 | 僑威 | 73.60 | 75.90 | 72.80 | 75.90 | 4,559 | 340,152 |
|
2.02% | ||
| 160 | 6712 | 長聖 | 201.50 | 204.00 | 194.00 | 194.00 | 1,715 | 340,041 |
|
-1.52% | ||
| 161 | 2337 | 旺宏 | 33.00 | 33.45 | 32.40 | 33.30 | 10,252 | 337,453 |
|
-0.75% | ||
| 162 | 2354 | 鴻準 | 57.60 | 58.30 | 57.40 | 57.50 | 5,845 | 337,271 |
|
-0.86% | ||
| 163 | 2492 | 華新科 | 99.40 | 104.00 | 98.40 | 103.50 | 3,279 | 333,447 |
|
3.92% | ||
| 164 | 4977 | 眾達-KY | 81.00 | 85.50 | 80.60 | 85.20 | 3,960 | 332,290 |
|
4.54% | ||
| 165 | 006208 | 富邦台50 | 70.85 | 71.00 | 70.50 | 70.90 | 4,674 | 330,923 |
|
-0.28% | ||
| 166 | 2402 | 毅嘉 | 38.35 | 39.75 | 38.25 | 39.05 | 8,342 | 325,450 |
|
0.90% | ||
| 167 | 1605 | 華新 | 37.10 | 37.45 | 37.00 | 37.40 | 8,674 | 323,340 |
|
0.54% | ||
| 168 | 3707 | 漢磊 | 75.00 | 75.80 | 72.80 | 75.60 | 4,321 | 321,214 |
|
-0.79% | ||
| 169 | 4968 | 立積 | 142.50 | 147.00 | 141.00 | 145.50 | 2,222 | 319,971 |
|
1.39% | ||
| 170 | 8081 | 致新 | 262.50 | 266.00 | 257.50 | 266.00 | 1,213 | 318,205 |
|
0.76% | ||
| 171 | 2486 | 一詮 | 43.65 | 45.10 | 43.65 | 44.80 | 6,952 | 310,096 |
|
1.47% | ||
| 172 | 3702 | 大聯大 | 59.30 | 59.60 | 58.40 | 59.50 | 5,236 | 308,964 |
|
0.34% | ||
| 173 | 9910 | 豐泰 | 189.50 | 192.50 | 188.00 | 191.00 | 1,619 | 308,368 |
|
-0.26% | ||
| 174 | 2630 | 亞航 | 37.50 | 39.70 | 37.40 | 38.70 | 7,999 | 308,210 |
|
5.02% | ||
| 175 | 6491 | 晶碩 | 355.00 | 373.00 | 353.50 | 368.00 | 838 | 307,574 |
|
3.52% | ||
| 176 | 5483 | 中美晶 | 157.00 | 160.00 | 156.00 | 160.00 | 1,914 | 303,482 |
|
1.27% | ||
| 177 | 2371 | 大同 | 43.70 | 44.80 | 43.40 | 44.65 | 6,835 | 302,896 |
|
1.82% | ||
| 178 | 2637 | 慧洋-KY | 49.45 | 50.20 | 49.45 | 49.65 | 5,984 | 297,768 |
|
0.40% | ||
| 179 | 6239 | 力成 | 103.00 | 103.50 | 101.00 | 102.50 | 2,833 | 289,935 |
|
-0.49% | ||
| 180 | 2206 | 三陽工業 | 72.80 | 72.90 | 71.80 | 72.30 | 3,992 | 288,946 |
|
-1.50% | ||
| 181 | 2884 | 玉山金 | 24.05 | 24.20 | 24.00 | 24.10 | 11,622 | 280,453 |
|
0.21% | ||
| 182 | 2105 | 正新 | 42.25 | 43.50 | 42.20 | 42.90 | 6,446 | 277,063 |
|
0.70% | ||
| 183 | 3105 | 穩懋 | 134.00 | 137.50 | 132.50 | 136.00 | 2,042 | 276,522 |
|
0.74% | ||
| 184 | 2353 | 宏碁 | 36.05 | 36.70 | 36.05 | 36.70 | 7,516 | 274,021 |
|
0.96% | ||
| 185 | 2360 | 致茂 | 255.50 | 264.00 | 253.00 | 264.00 | 1,045 | 272,489 |
|
3.33% | ||
| 186 | 5258 | 虹堡 | 115.00 | 119.00 | 115.00 | 118.50 | 2,323 | 271,929 |
|
1.28% | ||
| 187 | 2364 | 倫飛 | 117.00 | 118.00 | 113.00 | 114.50 | 2,361 | 271,657 |
|
-0.87% | ||
| 188 | 2385 | 群光 | 114.50 | 116.50 | 114.50 | 116.00 | 2,347 | 271,279 |
|
0.43% | ||
| 189 | 3032 | 偉訓 | 65.80 | 67.70 | 65.60 | 67.20 | 4,062 | 270,786 |
|
-0.44% | ||
| 190 | 1609 | 大亞 | 33.00 | 34.40 | 32.90 | 34.40 | 7,853 | 266,385 |
|
2.84% | ||
| 191 | 5347 | 世界 | 68.80 | 69.60 | 68.40 | 69.00 | 3,779 | 260,434 |
|
-0.86% | ||
| 192 | 2892 | 第一金 | 26.45 | 26.65 | 26.45 | 26.65 | 9,772 | 259,838 |
|
0.38% | ||
| 193 | 00722B | 群益15年IG電信債 | 36.01 | 36.01 | 35.84 | 35.90 | 7,192 | 258,199 |
|
-1.29% | ||
| 194 | 6188 | 廣明 | 79.60 | 81.90 | 78.80 | 81.90 | 3,181 | 256,665 |
|
2.25% | ||
| 195 | 3042 | 晶技 | 98.60 | 99.70 | 97.30 | 99.60 | 2,593 | 256,333 |
|
0.50% | ||
| 196 | 2912 | 統一超 | 263.00 | 265.00 | 263.00 | 264.00 | 969 | 255,740 |
|
0.19% | ||
| 197 | 00662 | 富邦NASDAQ | 60.80 | 60.90 | 60.75 | 60.85 | 4,180 | 254,362 |
|
-1.30% | ||
| 198 | 2395 | 研華 | 336.50 | 347.50 | 336.50 | 347.00 | 724 | 249,769 |
|
3.12% | ||
| 199 | 2455 | 全新 | 145.50 | 147.50 | 142.50 | 147.50 | 1,722 | 249,461 |
|
0.68% | ||
| 200 | 6176 | 瑞儀 | 125.00 | 127.50 | 124.50 | 127.00 | 1,964 | 248,442 |
|
0.40% | ||
