¥xªÑ27¤é ¦¨¥æÈ±Æ¦æ«e200¦W | ||||||||||||
±Æ | ¥N¸¹ | ¦WºÙ | ¶}½L»ù | ³Ì°ª»ù | ³Ì§C»ù | ¦¬½L»ù | ¦¨¥æ¶q | ¦¨¥æÈ(¤d) | º¦¶^ | º¦¶^´T | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2330 | ¥x¿n¹q | 496.00 | 506.00 | 495.50 | 498.50 | 38,637 | 19,355,897 |
|
2.47% | ||
2 | 2603 | ªøºa | 102.00 | 108.50 | 102.00 | 108.50 | 177,291 | 18,755,477 |
|
9.93% | ||
3 | 2609 | ¶§©ú | 85.90 | 86.10 | 85.00 | 86.10 | 100,928 | 8,664,797 |
|
-12.41% | ||
4 | 2454 | Ápµo¬ì | 685.00 | 695.00 | 678.00 | 678.00 | 10,344 | 7,093,567 |
|
1.19% | ||
5 | 2615 | ¸U®ü | 119.50 | 128.00 | 119.50 | 128.00 | 44,546 | 5,564,381 |
|
9.87% | ||
6 | 3035 | ´¼ì | 191.50 | 203.50 | 191.50 | 198.00 | 27,788 | 5,508,190 |
|
5.60% | ||
7 | 3037 | ªY¿³ | 164.50 | 170.50 | 164.50 | 167.50 | 30,111 | 5,055,131 |
|
4.36% | ||
8 | 1560 | ¤¤¬â | 154.00 | 163.00 | 152.00 | 160.00 | 30,097 | 4,763,903 |
|
5.26% | ||
9 | 8069 | ¤¸¤Ó | 200.00 | 206.50 | 199.00 | 204.00 | 22,236 | 4,520,585 |
|
4.08% | ||
10 | 2303 | Áp¹q | 42.60 | 43.30 | 42.40 | 42.90 | 89,601 | 3,835,253 |
|
3.13% | ||
11 | 3661 | ¥@ªä-KY | 733.00 | 766.00 | 731.00 | 754.00 | 4,956 | 3,721,689 |
|
5.75% | ||
12 | 1513 | ¤¤¿³¹q | 54.50 | 55.80 | 52.70 | 54.90 | 67,058 | 3,650,448 |
|
2.04% | ||
13 | 2618 | ªøºa¯è | 31.00 | 31.85 | 30.90 | 31.20 | 114,474 | 3,584,909 |
|
2.97% | ||
14 | 6235 | µØ§· | 43.80 | 47.50 | 43.45 | 47.50 | 68,069 | 3,131,857 |
|
9.95% | ||
15 | 2317 | ÂE®ü | 111.00 | 112.00 | 111.00 | 111.00 | 26,037 | 2,902,463 |
|
0.91% | ||
16 | 4919 | ·sð | 144.00 | 153.50 | 142.50 | 147.50 | 18,398 | 2,720,886 |
|
5.36% | ||
17 | 1795 | ¬ü®É | 146.50 | 151.50 | 142.50 | 151.50 | 18,296 | 2,708,223 |
|
4.48% | ||
18 | 2637 | ¼z¬v-KY | 68.60 | 73.40 | 68.50 | 71.20 | 34,958 | 2,491,754 |
|
6.59% | ||
19 | 4743 | ¦X¤@ | 208.50 | 208.50 | 198.00 | 203.00 | 12,180 | 2,477,687 |
|
-3.33% | ||
20 | 8478 | ªFô¹C¸¥ | 202.50 | 207.00 | 196.00 | 197.50 | 11,911 | 2,408,393 |
|
-0.50% | ||
21 | 2498 | §»¹F¹q | 57.00 | 57.80 | 56.10 | 57.80 | 41,976 | 2,403,562 |
|
9.89% | ||
22 | 00637L | ¤¸¤jº²`300¥¿2 | 19.32 | 19.90 | 19.23 | 19.44 | 110,291 | 2,161,550 |
|
2.69% | ||
23 | 3558 | ¯«·Ç | 196.00 | 206.50 | 194.50 | 197.00 | 10,686 | 2,134,238 |
|
2.34% | ||
24 | 8046 | «n¹q | 293.50 | 312.50 | 293.50 | 312.50 | 6,740 | 2,071,860 |
|
9.84% | ||
25 | 3708 | ¤W½n§ë±± | 124.00 | 132.00 | 122.50 | 131.00 | 16,156 | 2,056,080 |
|
6.94% | ||
26 | 0050 | ¤¸¤j¥xÆW50 | 119.80 | 121.45 | 119.80 | 120.95 | 16,926 | 2,049,732 |
|
2.37% | ||
27 | 3189 | ´ººÓ | 149.50 | 154.00 | 146.50 | 151.00 | 13,416 | 2,027,510 |
|
5.96% | ||
28 | 3228 | ª÷ÄR¬ì | 365.00 | 365.00 | 319.50 | 319.50 | 5,973 | 1,955,877 |
|
-10.00% | ||
29 | 1605 | µØ·s | 37.60 | 38.50 | 37.20 | 37.45 | 50,136 | 1,888,204 |
|
1.22% | ||
30 | 3443 | ³Ð·N | 500.00 | 534.00 | 500.00 | 534.00 | 3,564 | 1,868,596 |
|
9.88% | ||
31 | 6415 | ª¿¤O-KY | 2,465.00 | 2,570.00 | 2,465.00 | 2,525.00 | 729 | 1,847,494 |
|
3.91% | ||
32 | 3707 | º~½U | 119.50 | 126.00 | 118.50 | 125.00 | 14,000 | 1,721,657 |
|
7.30% | ||
33 | 6104 | ³Ð±© | 163.00 | 170.50 | 163.00 | 164.50 | 10,145 | 1,690,212 |
|
2.81% | ||
34 | 3034 | Ápµú | 326.50 | 335.00 | 326.00 | 330.00 | 4,894 | 1,616,311 |
|
1.54% | ||
35 | 00632R | ¤¸¤j¥xÆW50¤Ï1 | 5.79 | 5.79 | 5.72 | 5.75 | 277,514 | 1,594,471 |
|
-2.04% | ||
36 | 3711 | ¤é¤ë¥ú§ë±± | 93.50 | 94.60 | 93.10 | 94.30 | 16,934 | 1,591,119 |
|
2.50% | ||
37 | 5351 | ౳Р| 60.60 | 63.40 | 60.30 | 61.60 | 24,569 | 1,526,091 |
|
3.88% | ||
38 | 2368 | ª÷¹³¹q | 82.80 | 86.50 | 81.60 | 85.50 | 17,888 | 1,514,296 |
|
3.01% | ||
39 | 2049 | ¤W»È | 252.50 | 259.50 | 247.50 | 257.50 | 5,727 | 1,458,065 |
|
3.83% | ||
40 | 2308 | ¥x¹F¹q | 239.00 | 240.50 | 236.50 | 236.50 | 6,113 | 1,455,149 |
|
-1.05% | ||
41 | 6488 | Àô²y´¹ | 506.00 | 525.00 | 503.00 | 519.00 | 2,743 | 1,422,664 |
|
5.49% | ||
42 | 8261 | ´I¹© | 120.00 | 123.50 | 118.00 | 122.00 | 11,607 | 1,407,249 |
|
1.67% | ||
43 | 2610 | µØ¯è | 22.90 | 23.55 | 22.90 | 23.30 | 59,744 | 1,391,113 |
|
4.25% | ||
44 | 5425 | ¥x¥b | 84.60 | 86.40 | 83.40 | 86.00 | 16,053 | 1,370,439 |
|
4.50% | ||
45 | 2379 | ·ç¬R | 385.50 | 399.00 | 381.50 | 388.00 | 3,458 | 1,350,371 |
|
3.47% | ||
46 | 5269 | ²»ºÓ | 1,220.00 | 1,265.00 | 1,195.00 | 1,205.00 | 1,048 | 1,289,210 |
|
0.42% | ||
47 | 8028 | ª@¶§¥b¾ÉÅé | 64.30 | 69.90 | 64.30 | 69.90 | 18,895 | 1,287,538 |
|
9.91% | ||
48 | 3532 | ¥x³Ó¬ì | 190.00 | 197.50 | 187.50 | 194.00 | 6,475 | 1,255,188 |
|
5.15% | ||
49 | 2885 | ¤¸¤jª÷ | 23.55 | 23.60 | 23.30 | 23.30 | 53,564 | 1,251,528 |
|
-0.64% | ||
50 | 6443 | ¤¸´¹ | 34.45 | 35.25 | 34.00 | 34.65 | 35,851 | 1,238,838 |
|
2.21% | ||
51 | 2412 | ¤¤µØ¹q | 129.50 | 130.00 | 128.50 | 128.50 | 9,411 | 1,216,563 |
|
-0.39% | ||
52 | 1590 | ¨È¼w«È-KY | 1,045.00 | 1,080.00 | 1,020.00 | 1,060.00 | 1,142 | 1,202,597 |
|
3.41% | ||
53 | 6547 | °ªºÝ¬Ì] | 220.00 | 224.50 | 206.00 | 209.00 | 5,660 | 1,191,095 |
|
-7.52% | ||
54 | 2002 | ¤¤¿û | 29.25 | 29.65 | 29.25 | 29.45 | 39,891 | 1,178,330 |
|
1.55% | ||
55 | 00631L | ¤¸¤j¥xÆW50¥¿2 | 107.00 | 109.10 | 106.75 | 107.95 | 10,572 | 1,142,802 |
|
3.80% | ||
56 | 4128 | ¤¤¤Ñ | 66.10 | 66.80 | 62.30 | 63.90 | 17,629 | 1,134,241 |
|
-4.77% | ||
57 | 2201 | ¸Î¶© | 50.00 | 50.40 | 48.20 | 50.20 | 22,444 | 1,108,847 |
|
0.40% | ||
58 | 3675 | ¼w·L | 296.00 | 298.00 | 283.00 | 291.00 | 3,779 | 1,098,628 |
|
0.00% | ||
59 | 5274 | «H÷~ | 2,355.00 | 2,475.00 | 2,300.00 | 2,365.00 | 421 | 1,012,808 |
|
4.88% | ||
60 | 6781 | AES-KY | 1,020.00 | 1,085.00 | 1,005.00 | 1,050.00 | 951 | 1,003,037 |
|
5.53% | ||
61 | 2327 | °ê¥¨ | 333.00 | 341.50 | 332.50 | 341.50 | 2,816 | 950,809 |
|
4.12% | ||
62 | 1326 | ¥x¤Æ | 81.60 | 81.90 | 81.50 | 81.50 | 11,598 | 947,059 |
|
0.12% | ||
63 | 4966 | Ãзç-KY | 1,240.00 | 1,300.00 | 1,240.00 | 1,280.00 | 739 | 944,546 |
|
5.35% | ||
64 | 6477 | ¦w¶° | 50.50 | 52.80 | 50.10 | 52.80 | 18,074 | 930,778 |
|
10.00% | ||
65 | 2636 | ¥x÷~§ë±± | 90.60 | 96.80 | 90.20 | 96.80 | 9,860 | 928,492 |
|
10.00% | ||
66 | 5258 | i³ù | 53.70 | 58.90 | 53.40 | 58.70 | 16,443 | 924,233 |
|
8.30% | ||
67 | 6531 | ·R´¶* | 226.00 | 237.50 | 225.50 | 232.50 | 3,899 | 906,057 |
|
5.20% | ||
68 | 2881 | ´I¨¹ª÷ | 62.60 | 62.80 | 61.90 | 61.90 | 14,527 | 905,704 |
|
0.00% | ||
69 | 6446 | ÃĵØÃÄ | 500.00 | 505.00 | 493.00 | 497.00 | 1,801 | 899,512 |
|
-0.30% | ||
70 | 3008 | ¤j¥ß¥ú | 1,695.00 | 1,715.00 | 1,680.00 | 1,705.00 | 525 | 894,516 |
|
2.71% | ||
71 | 6719 | ¤O´¼ | 455.00 | 488.50 | 455.00 | 484.50 | 1,869 | 886,943 |
|
8.88% | ||
72 | 4116 | ©ú°òÂå | 86.40 | 88.00 | 79.10 | 79.40 | 10,371 | 864,555 |
|
-5.81% | ||
73 | 3645 | ¹FÁÚ | 59.00 | 59.00 | 52.20 | 52.20 | 15,832 | 856,655 |
|
-10.00% | ||
74 | 5871 | ¤¤¯²-KY | 206.00 | 214.00 | 204.50 | 212.50 | 4,016 | 844,729 |
|
3.66% | ||
75 | 3481 | ¸s³Ð | 12.50 | 13.00 | 12.45 | 12.80 | 65,239 | 835,737 |
|
4.07% | ||
76 | 2409 | ¤Í¹F | 16.15 | 16.90 | 16.05 | 16.75 | 48,746 | 809,313 |
|
4.04% | ||
77 | 3529 | ¤O©ô | 1,195.00 | 1,275.00 | 1,195.00 | 1,275.00 | 649 | 807,088 |
|
9.91% | ||
78 | 2882 | °ê®õª÷ | 53.80 | 54.20 | 53.50 | 53.50 | 14,992 | 806,223 |
|
0.19% | ||
79 | 6472 | «O·ç | 235.00 | 244.00 | 228.00 | 243.00 | 3,410 | 802,229 |
|
2.53% | ||
80 | 2388 | «Â²± | 54.00 | 54.60 | 52.70 | 54.60 | 14,871 | 802,173 |
|
9.86% | ||
81 | 2736 | ´I³¥ | 26.60 | 29.60 | 26.60 | 29.60 | 28,153 | 793,375 |
|
9.83% | ||
82 | 1524 | ¯Õ¹© | 20.20 | 21.00 | 19.90 | 20.65 | 38,365 | 785,461 |
|
2.74% | ||
83 | 6770 | ¤O¿n¹q | 43.90 | 44.80 | 43.55 | 44.25 | 17,668 | 781,548 |
|
2.91% | ||
84 | 2345 | ´¼¨¹ | 246.00 | 251.00 | 243.00 | 245.50 | 3,101 | 767,797 |
|
1.24% | ||
85 | 1303 | «n¨È | 85.30 | 85.60 | 84.70 | 84.70 | 8,964 | 762,613 |
|
0.00% | ||
86 | 3533 | ¹Å¿A | 747.00 | 772.00 | 741.00 | 765.00 | 985 | 750,946 |
|
4.37% | ||
87 | 2888 | ·s¥úª÷ | 9.25 | 9.29 | 9.21 | 9.23 | 80,569 | 745,019 |
|
0.65% | ||
88 | 3017 | ©_èb | 96.90 | 101.50 | 96.00 | 99.90 | 7,303 | 725,339 |
|
4.72% | ||
89 | 3006 | ´¹»¨¬ì | 101.00 | 103.00 | 100.50 | 101.50 | 7,129 | 724,546 |
|
2.01% | ||
90 | 1301 | ¥x¶ì | 109.50 | 110.00 | 109.00 | 109.50 | 6,533 | 716,266 |
|
0.46% | ||
91 | 3141 | ´¹§» | 141.00 | 149.00 | 140.50 | 146.00 | 4,905 | 713,186 |
|
6.57% | ||
92 | 5483 | ¤¤¬ü´¹ | 149.00 | 153.00 | 148.50 | 152.00 | 4,712 | 712,936 |
|
3.40% | ||
93 | 1760 | Ä_ÄÖ´IÀA | 108.50 | 109.50 | 102.50 | 107.00 | 6,692 | 709,533 |
|
-2.28% | ||
94 | 3504 | ´©ú¥ú | 70.50 | 74.50 | 69.70 | 73.50 | 9,531 | 689,208 |
|
8.09% | ||
95 | 5388 | ¤¤½U | 85.10 | 85.10 | 81.20 | 83.80 | 8,102 | 672,317 |
|
0.24% | ||
96 | 2340 | ¥x¨È | 49.05 | 49.45 | 48.50 | 48.65 | 13,713 | 671,754 |
|
-0.31% | ||
97 | 3491 | ª@¹F¬ì | 162.00 | 168.00 | 160.00 | 167.50 | 4,013 | 662,277 |
|
3.40% | ||
98 | 8299 | ¸sÁp | 300.00 | 305.00 | 297.50 | 301.00 | 2,176 | 656,885 |
|
2.38% | ||
99 | 2891 | ¤¤«Hª÷ | 26.50 | 26.50 | 26.15 | 26.20 | 24,947 | 656,427 |
|
-0.38% | ||
100 | 0056 | ¤¸¤j°ªªÑ®§ | 28.52 | 28.92 | 28.50 | 28.86 | 22,348 | 642,357 |
|
2.70% | ||
101 | 1101 | ¥xªd | 40.00 | 40.25 | 39.75 | 39.80 | 16,074 | 642,023 |
|
0.76% | ||
102 | 4162 | ´¼Àº | 86.70 | 87.40 | 84.20 | 85.40 | 7,268 | 621,551 |
|
-3.72% | ||
103 | 4114 | °·³ì | 34.15 | 34.50 | 32.35 | 33.95 | 18,544 | 621,171 |
|
1.34% | ||
104 | 6470 | ¦t´¼ | 72.00 | 75.20 | 71.00 | 71.10 | 8,445 | 616,487 |
|
-0.97% | ||
105 | 2886 | ¥üÂת÷ | 36.60 | 36.70 | 36.20 | 36.20 | 16,853 | 613,773 |
|
0.14% | ||
106 | 2357 | µØºÓ | 328.50 | 330.50 | 326.50 | 328.50 | 1,858 | 610,453 |
|
0.77% | ||
107 | 8050 | ¼s¿n | 55.00 | 57.30 | 54.20 | 56.70 | 10,868 | 608,950 |
|
5.98% | ||
108 | 6669 | ½n¿o | 768.00 | 793.00 | 765.00 | 765.00 | 746 | 581,790 |
|
1.73% | ||
109 | 00633L | ´I¨¹¤Wµý¥¿2 | 48.69 | 50.25 | 48.60 | 49.06 | 11,700 | 579,852 |
|
2.59% | ||
110 | 1319 | ªF¶§ | 46.25 | 46.75 | 45.05 | 46.25 | 12,463 | 572,909 |
|
3.82% | ||
111 | 2606 | ¸Î¥Á | 43.00 | 44.60 | 43.00 | 43.65 | 12,994 | 568,489 |
|
-1.80% | ||
112 | 3444 | §Q¾÷ | 67.60 | 67.90 | 63.20 | 65.60 | 8,545 | 558,956 |
|
2.02% | ||
113 | 4503 | ª÷«B | 43.45 | 47.00 | 43.20 | 45.25 | 12,343 | 555,086 |
|
4.14% | ||
114 | 4755 | ¤TºÖ¤Æ | 172.00 | 176.50 | 170.50 | 174.00 | 3,184 | 553,081 |
|
3.57% | ||
115 | 2313 | µØ³q | 46.75 | 47.10 | 46.30 | 46.50 | 11,769 | 549,179 |
|
0.65% | ||
116 | 6756 | «Â¾W¹q¤l | 284.00 | 294.00 | 284.00 | 285.00 | 1,876 | 541,381 |
|
2.70% | ||
117 | 3105 | ÃÀ· | 207.50 | 215.00 | 207.50 | 209.00 | 2,549 | 537,936 |
|
2.45% | ||
118 | 3596 | ´¼©ö | 123.50 | 126.50 | 123.50 | 124.50 | 4,295 | 536,730 |
|
2.05% | ||
119 | 1216 | ²Î¤@ | 66.80 | 67.50 | 66.60 | 66.60 | 7,957 | 533,177 |
|
0.30% | ||
120 | 2206 | ¤T¶§¤u·~ | 35.75 | 35.80 | 34.60 | 35.25 | 15,013 | 530,439 |
|
-1.12% | ||
121 | 2892 | ²Ä¤@ª÷ | 26.50 | 26.55 | 26.35 | 26.45 | 19,930 | 527,949 |
|
0.19% | ||
122 | 3665 | ¶TÁp-KY | 309.00 | 315.00 | 306.00 | 312.00 | 1,643 | 512,453 |
|
2.30% | ||
123 | 2474 | ¥i¦¨ | 169.50 | 171.00 | 168.50 | 169.00 | 2,887 | 489,613 |
|
1.81% | ||
124 | 2497 | ©É§Q¹q | 81.90 | 85.30 | 81.60 | 84.50 | 5,841 | 489,238 |
|
5.23% | ||
125 | 00878 | °ê®õ¥ÃÄò°ªªÑ®§ | 17.22 | 17.28 | 17.19 | 17.21 | 27,808 | 479,216 |
|
0.88% | ||
126 | 4551 | ´¼¦ù¬ì | 165.50 | 168.00 | 162.00 | 168.00 | 2,879 | 479,009 |
|
2.44% | ||
127 | 6245 | ¥ßºÝ | 60.40 | 64.00 | 58.90 | 63.20 | 7,634 | 474,412 |
|
6.04% | ||
128 | 3045 | ¥xÆW¤j | 110.00 | 110.50 | 109.50 | 109.50 | 4,309 | 473,543 |
|
-0.90% | ||
129 | 2883 | ¶}µoª÷ | 15.40 | 15.40 | 15.25 | 15.25 | 30,196 | 462,775 |
|
0.00% | ||
130 | 5309 | ¨t²Î¹q | 46.15 | 46.80 | 45.30 | 45.60 | 10,104 | 462,413 |
|
1.67% | ||
131 | 3406 | ¥É´¹¥ú | 357.00 | 367.50 | 357.00 | 362.50 | 1,272 | 461,760 |
|
3.42% | ||
132 | 2884 | ¥É¤sª÷ | 29.90 | 29.95 | 29.70 | 29.70 | 15,311 | 456,965 |
|
0.17% | ||
133 | 1609 | ¤j¨È | 25.35 | 25.90 | 25.20 | 25.65 | 17,756 | 453,390 |
|
2.40% | ||
134 | 4958 | ¿²¹©-KY | 103.50 | 105.50 | 102.50 | 104.00 | 4,317 | 450,756 |
|
1.96% | ||
135 | 2301 | ¥úÄ_¬ì | 57.90 | 58.20 | 56.60 | 56.90 | 7,856 | 448,457 |
|
0.18% | ||
136 | 6271 | ¦PªY¹q | 216.00 | 221.50 | 213.50 | 218.00 | 2,009 | 439,011 |
|
3.32% | ||
137 | 3624 | ¥ú¾e | 63.10 | 68.50 | 63.00 | 68.40 | 6,650 | 437,287 |
|
9.79% | ||
138 | 00673R | ´Á¤¸¤jS&Pìªo¤Ï1 | 7.78 | 7.78 | 7.57 | 7.61 | 57,150 | 435,435 |
|
-2.31% | ||
139 | 4938 | ©MºÓ | 69.00 | 69.20 | 68.50 | 68.70 | 6,290 | 432,604 |
|
0.29% | ||
140 | 1522 | ³öºû¦è | 28.45 | 29.15 | 28.15 | 28.95 | 14,930 | 429,060 |
|
2.30% | ||
141 | 9921 | ¥¨¤j | 257.00 | 263.50 | 257.00 | 260.00 | 1,627 | 424,249 |
|
1.96% | ||
142 | 2481 | ±jZ | 68.50 | 70.50 | 68.20 | 70.00 | 6,061 | 421,683 |
|
4.48% | ||
143 | 4736 | ®õ³Õ | 201.00 | 205.00 | 195.00 | 205.00 | 2,088 | 418,316 |
|
2.50% | ||
144 | 4931 | ·s²±¤O | 38.35 | 39.85 | 37.65 | 39.15 | 10,607 | 412,914 |
|
5.10% | ||
145 | 3576 | Áp¦X¦A¥Í | 23.10 | 23.30 | 22.50 | 22.95 | 17,990 | 412,201 |
|
-0.22% | ||
146 | 9802 | à±»ô-KY | 176.50 | 182.00 | 176.00 | 180.00 | 2,287 | 410,651 |
|
2.56% | ||
147 | 2353 | §»ùÖ | 26.10 | 26.40 | 26.05 | 26.10 | 15,471 | 405,150 |
|
0.38% | ||
148 | 6505 | ¥x¶ì¤Æ | 96.00 | 97.40 | 95.00 | 95.20 | 4,202 | 404,908 |
|
0.21% | ||
149 | 5608 | ¥|ºû¯è | 33.20 | 35.00 | 33.20 | 34.65 | 11,723 | 402,990 |
|
7.28% | ||
150 | 2743 | ¤s´I | 67.80 | 70.90 | 66.90 | 69.90 | 5,831 | 401,643 |
|
4.80% | ||
151 | 2377 | ·L¬P | 127.00 | 128.00 | 124.50 | 125.50 | 3,177 | 400,159 |
|
-1.18% | ||
152 | 1611 | ¤¤¹q | 20.05 | 21.30 | 20.00 | 20.80 | 18,161 | 378,705 |
|
5.32% | ||
153 | 4904 | »·¶Ç | 84.40 | 84.70 | 83.50 | 84.00 | 4,431 | 372,674 |
|
-0.83% | ||
154 | 2408 | «n¨È¬ì | 59.50 | 59.90 | 59.30 | 59.80 | 6,179 | 368,126 |
|
1.53% | ||
155 | 4739 | ±d´¶ | 126.00 | 131.00 | 126.00 | 130.00 | 2,841 | 365,743 |
|
5.26% | ||
156 | 6125 | ¼s¹B | 28.35 | 30.30 | 28.15 | 30.05 | 12,099 | 356,495 |
|
7.32% | ||
157 | 9958 | ¥@¬ö¿û | 107.00 | 108.50 | 106.00 | 108.00 | 3,293 | 353,273 |
|
0.47% | ||
158 | 6217 | ¤¤±´°w | 64.00 | 64.60 | 63.40 | 64.60 | 5,476 | 351,365 |
|
0.94% | ||
159 | 2338 | ¥ú¸n | 78.70 | 81.50 | 78.50 | 80.80 | 4,370 | 350,799 |
|
5.76% | ||
160 | 3062 | «Øº~ | 24.10 | 25.95 | 23.90 | 25.60 | 13,742 | 349,389 |
|
8.47% | ||
161 | 2382 | ¼s¹F | 80.90 | 81.20 | 80.40 | 80.80 | 4,311 | 348,879 |
|
0.50% | ||
162 | 2383 | ¥x¥ú¹q | 190.00 | 200.00 | 190.00 | 194.50 | 1,773 | 347,677 |
|
4.01% | ||
163 | 2912 | ²Î¤@¶W | 274.00 | 274.00 | 269.00 | 272.00 | 1,270 | 346,081 |
|
-0.55% | ||
164 | 8454 | ´I¨¹´C | 820.00 | 831.00 | 812.00 | 826.00 | 418 | 345,189 |
|
2.99% | ||
165 | 2887 | ¥x·sª÷ | 17.10 | 17.10 | 16.85 | 16.85 | 20,292 | 344,550 |
|
-0.59% | ||
166 | 3552 | ¦PP | 163.00 | 168.50 | 162.50 | 166.50 | 2,002 | 332,525 |
|
4.06% | ||
167 | 00670L | ´I¨¹NASDAQ¥¿2 | 64.10 | 65.40 | 64.00 | 64.80 | 5,118 | 330,698 |
|
5.11% | ||
168 | 3205 | ¨Õ¬ã | 34.80 | 35.90 | 33.45 | 35.90 | 9,374 | 325,194 |
|
9.95% | ||
169 | 2723 | ¬ü¹-KY | 114.00 | 115.50 | 109.00 | 115.00 | 2,897 | 325,052 |
|
2.68% | ||
170 | 4961 | ¤Ñà± | 144.00 | 148.00 | 143.50 | 146.00 | 2,215 | 323,175 |
|
4.29% | ||
171 | 6533 | ´¹¤ß¬ì | 274.00 | 279.50 | 269.00 | 277.00 | 1,172 | 322,476 |
|
4.33% | ||
172 | 00893 | °ê®õ´¼¯à¹q°Ê¨® | 13.36 | 13.50 | 13.36 | 13.39 | 23,931 | 320,809 |
|
2.21% | ||
173 | 9945 | ¼í®õ·s | 75.80 | 75.80 | 74.60 | 75.50 | 4,201 | 316,345 |
|
1.34% | ||
174 | 3324 | ÂùÂE | 174.50 | 178.00 | 173.00 | 174.50 | 1,799 | 315,868 |
|
2.65% | ||
175 | 3374 | ºë§÷ | 130.00 | 133.50 | 129.00 | 131.50 | 2,386 | 314,030 |
|
2.33% | ||
176 | 5347 | ¥@¬É | 84.50 | 86.20 | 84.10 | 85.00 | 3,636 | 310,361 |
|
2.29% | ||
177 | 6182 | ¦X´¹ | 51.80 | 52.50 | 51.50 | 52.40 | 5,914 | 308,477 |
|
3.76% | ||
178 | 2890 | ¥ÃÂת÷ | 17.30 | 17.30 | 17.05 | 17.10 | 17,726 | 304,809 |
|
-0.29% | ||
179 | 6435 | ¤j¤¤ | 137.50 | 141.00 | 133.00 | 138.50 | 2,213 | 304,212 |
|
-1.42% | ||
180 | 9914 | ¬ü§Q¹F | 280.00 | 282.00 | 275.00 | 276.50 | 1,088 | 303,593 |
|
0.73% | ||
181 | 3653 | °·µ¦ | 368.00 | 381.50 | 368.00 | 376.00 | 802 | 301,994 |
|
3.87% | ||
182 | 2344 | µØ¨¹¹q | 23.55 | 23.80 | 23.40 | 23.75 | 12,544 | 296,652 |
|
3.04% | ||
183 | 1708 | ªFÆP | 48.65 | 49.25 | 48.25 | 48.75 | 6,072 | 296,158 |
|
3.50% | ||
184 | 2027 | ¤j¦¨¿û | 35.25 | 36.35 | 35.25 | 36.25 | 8,180 | 294,638 |
|
3.57% | ||
185 | 3169 | ¨È«H | 138.00 | 141.50 | 136.50 | 138.50 | 2,113 | 293,224 |
|
4.14% | ||
186 | 5371 | ¤¤¥ú¹q | 53.90 | 57.30 | 53.70 | 57.30 | 5,166 | 292,770 |
|
9.98% | ||
187 | 5876 | ¤W®ü°Ó»È | 54.10 | 54.80 | 53.90 | 54.30 | 5,370 | 292,684 |
|
0.74% | ||
188 | 00715L | ´Áµó¤fS&P¥¬Äõ¯Sªo¥¿2 | 21.71 | 22.72 | 21.71 | 22.34 | 13,064 | 291,611 |
|
4.05% | ||
189 | 6129 | ´¶¸Û | 31.75 | 34.40 | 31.75 | 34.40 | 8,650 | 289,363 |
|
9.90% | ||
190 | 3545 | ´°®õ | 95.00 | 97.90 | 94.70 | 97.10 | 2,925 | 282,673 |
|
3.63% | ||
191 | 6715 | ¹Å°ò | 145.00 | 148.00 | 140.50 | 143.00 | 1,949 | 281,829 |
|
-1.38% | ||
192 | 2207 | ©M®õ¨® | 629.00 | 632.00 | 626.00 | 629.00 | 444 | 279,563 |
|
1.62% | ||
193 | 6605 | «ÒÄ_ | 76.00 | 77.50 | 74.50 | 75.70 | 3,642 | 276,228 |
|
1.20% | ||
194 | 2634 | º~µ¾ | 31.70 | 32.35 | 31.60 | 31.85 | 8,631 | 275,657 |
|
0.31% | ||
195 | 2014 | ¤¤ÂE | 27.95 | 28.75 | 27.70 | 28.50 | 9,678 | 274,800 |
|
3.64% | ||
196 | 5243 | ¤A²±-KY | 66.50 | 67.40 | 65.00 | 66.80 | 4,125 | 274,442 |
|
1.98% | ||
197 | 1476 | ¾§ÂE | 485.50 | 489.50 | 477.50 | 483.00 | 559 | 271,433 |
|
2.11% | ||
198 | 6244 | Z} | 31.25 | 31.60 | 30.65 | 30.80 | 8,650 | 269,039 |
|
-0.16% | ||
199 | 6550 | ¥_·¥¬PÃÄ·~-KY | 110.00 | 113.00 | 107.00 | 109.50 | 2,419 | 266,172 |
|
0.92% | ||
200 | 6133 | ª÷¾ô | 11.75 | 12.15 | 11.45 | 11.75 | 22,331 | 266,071 |
|
1.73% |