| 本月16日成交量減少率前50名 (昨成交量大於1000) | ||||||||||||||
| 排 | 代號 | 名稱 | 開盤價 | 最高價 | 最低價 | 昨收盤 | 今收盤 | 成交量 | 量縮 | 量縮率 | 漲跌 | 漲跌幅 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 4121 | 優盛 | 12.00 | 12.05 | 11.70 | 12.00 | 12.00 | 169 | -2,006 | -92.2% |
|
0.00% | ||
| 2 | 1338 | 廣華-KY | 90.50 | 91.00 | 90.10 | 91.20 | 90.70 | 149 | -872 | -85.4% |
|
-0.55% | ||
| 3 | 2020 | 美亞 | 14.75 | 14.75 | 14.50 | 14.80 | 14.75 | 563 | -3,192 | -85.0% |
|
-0.34% | ||
| 4 | 5907 | 大洋-KY | 30.00 | 30.40 | 29.95 | 30.50 | 30.10 | 230 | -1,148 | -83.3% |
|
-1.31% | ||
| 5 | 4414 | 如興 | 14.00 | 14.05 | 13.80 | 14.05 | 14.05 | 1,772 | -8,449 | -82.7% |
|
0.00% | ||
| 6 | 2025 | 千興 | 2.32 | 2.50 | 2.30 | 2.40 | 2.39 | 680 | -2,869 | -80.8% |
|
-0.42% | ||
| 7 | 1305 | 華夏 | 30.45 | 30.45 | 30.05 | 30.75 | 30.35 | 3,020 | -12,642 | -80.7% |
|
-1.30% | ||
| 8 | 9907 | 統一實 | 13.25 | 13.45 | 13.10 | 13.20 | 13.30 | 2,899 | -11,245 | -79.5% |
|
0.76% | ||
| 9 | 2010 | 春源 | 10.90 | 10.95 | 10.85 | 10.90 | 10.90 | 260 | -993 | -79.2% |
|
0.00% | ||
| 10 | 8482 | 114.50 | 115.50 | 113.50 | 114.50 | 115.50 | 1,062 | -3,671 | -77.6% |
|
0.87% | |||
| 11 | 6215 | 和椿 | 18.05 | 18.05 | 17.60 | 18.05 | 17.90 | 271 | -927 | -77.4% |
|
-0.83% | ||
| 12 | 3211 | 順達 | 39.70 | 40.10 | 39.10 | 40.25 | 40.10 | 272 | -905 | -76.9% |
|
-0.37% | ||
| 13 | 6261 | 久元 | 50.80 | 51.40 | 50.50 | 51.10 | 50.90 | 355 | -1,030 | -74.4% |
|
-0.39% | ||
| 14 | 8287 | 英格爾 | 4.94 | 4.94 | 4.30 | 4.71 | 4.45 | 436 | -1,249 | -74.1% |
|
-5.52% | ||
| 15 | 4916 | 事欣科 | 34.35 | 34.70 | 34.15 | 35.35 | 34.20 | 618 | -1,634 | -72.6% |
|
-3.25% | ||
| 16 | 4942 | 嘉彰 | 28.40 | 28.90 | 28.30 | 28.45 | 28.40 | 639 | -1,541 | -70.7% |
|
-0.18% | ||
| 17 | 8431 | 匯鑽科 | 69.00 | 70.80 | 68.20 | 70.40 | 70.00 | 490 | -1,175 | -70.6% |
|
-0.57% | ||
| 18 | 6411 | 晶焱 | 104.00 | 108.00 | 103.50 | 106.50 | 106.50 | 1,030 | -2,447 | -70.4% |
|
0.00% | ||
| 19 | 8415 | 大國鋼 | 34.70 | 35.60 | 34.70 | 35.20 | 34.80 | 856 | -2,023 | -70.3% |
|
-1.14% | ||
| 20 | 2392 | 正崴 | 28.20 | 28.20 | 27.40 | 28.30 | 27.65 | 1,178 | -2,697 | -69.6% |
|
-2.30% | ||
| 21 | 3533 | 嘉澤 | 208.50 | 214.00 | 208.00 | 212.00 | 212.00 | 702 | -1,499 | -68.1% |
|
0.00% | ||
| 22 | 4306 | 炎洲 | 15.50 | 15.90 | 15.15 | 15.50 | 15.55 | 2,077 | -4,387 | -67.9% |
|
0.32% | ||
| 23 | 3202 | 樺晟 | 12.15 | 12.15 | 11.70 | 12.35 | 11.90 | 420 | -883 | -67.8% |
|
-3.64% | ||
| 24 | 2206 | 三陽工業 | 20.55 | 20.60 | 20.40 | 20.55 | 20.55 | 435 | -832 | -65.7% |
|
0.00% | ||
| 25 | 6021 | 大慶證 | 10.80 | 11.00 | 10.80 | 11.00 | 10.95 | 787 | -1,475 | -65.2% |
|
-0.45% | ||
| 26 | 1312 | 國喬 | 30.45 | 30.65 | 30.05 | 31.00 | 30.45 | 8,222 | -14,935 | -64.5% |
|
-1.77% | ||
| 27 | 3290 | 東浦 | 20.90 | 21.30 | 20.75 | 21.40 | 20.95 | 388 | -670 | -63.3% |
|
-2.10% | ||
| 28 | 4927 | 泰鼎-KY | 29.50 | 30.30 | 29.35 | 29.85 | 30.10 | 3,325 | -5,294 | -61.4% |
|
0.84% | ||
| 29 | 5480 | 統盟 | 13.65 | 14.05 | 13.55 | 13.75 | 13.85 | 3,960 | -6,297 | -61.4% |
|
0.73% | ||
| 30 | 1608 | 華榮 | 9.50 | 9.58 | 9.42 | 9.61 | 9.50 | 653 | -1,021 | -61.0% |
|
-1.14% | ||
| 31 | 8042 | 金山電 | 49.00 | 50.70 | 47.50 | 49.75 | 50.20 | 1,260 | -1,955 | -60.8% |
|
0.90% | ||
| 32 | 6283 | 淳安 | 47.60 | 50.50 | 47.60 | 49.00 | 49.75 | 616 | -948 | -60.6% |
|
1.53% | ||
| 33 | 2038 | 海光 | 10.15 | 10.20 | 10.00 | 10.30 | 10.15 | 533 | -806 | -60.2% |
|
-1.46% | ||
| 34 | 8933 | 愛地雅 | 8.90 | 8.95 | 8.86 | 8.90 | 8.90 | 531 | -801 | -60.1% |
|
0.00% | ||
| 35 | 4540 | 112.00 | 117.00 | 107.00 | 114.50 | 117.00 | 1,517 | -2,220 | -59.4% |
|
2.18% | |||
| 36 | 6120 | 達運 | 21.90 | 22.95 | 21.50 | 22.25 | 22.55 | 3,290 | -4,787 | -59.3% |
|
1.35% | ||
| 37 | 2614 | 東森 | 14.50 | 14.65 | 14.30 | 14.60 | 14.35 | 2,799 | -3,873 | -58.0% |
|
-1.71% | ||
| 38 | 4976 | 佳凌 | 48.80 | 50.50 | 48.60 | 50.00 | 50.00 | 2,548 | -3,499 | -57.9% |
|
0.00% | ||
| 39 | 6114 | 久威 | 41.45 | 43.40 | 39.05 | 40.90 | 40.35 | 541 | -722 | -57.2% |
|
-1.34% | ||
| 40 | 1103 | 嘉泥 | 15.20 | 15.20 | 15.00 | 15.30 | 15.10 | 1,172 | -1,561 | -57.1% |
|
-1.31% | ||
| 41 | 2542 | 興富發 | 47.70 | 48.00 | 47.70 | 48.00 | 47.90 | 1,713 | -2,255 | -56.8% |
|
-0.21% | ||
| 42 | 6108 | 競國 | 26.00 | 26.15 | 25.50 | 26.20 | 25.70 | 675 | -884 | -56.7% |
|
-1.91% | ||
| 43 | 1718 | 中纖 | 10.70 | 10.75 | 10.45 | 10.75 | 10.60 | 7,733 | -10,066 | -56.6% |
|
-1.40% | ||
| 44 | 2359 | 所羅門 | 22.30 | 22.75 | 21.90 | 22.50 | 22.75 | 1,867 | -2,427 | -56.5% |
|
1.11% | ||
| 45 | 6121 | 新普 | 198.50 | 205.00 | 196.50 | 200.00 | 205.00 | 2,316 | -2,990 | -56.4% |
|
2.50% | ||
| 46 | 1215 | 卜蜂 | 48.90 | 49.30 | 48.00 | 49.55 | 49.10 | 2,534 | -3,247 | -56.2% |
|
-0.91% | ||
| 47 | 1712 | 興農 | 16.90 | 16.95 | 16.85 | 16.90 | 16.90 | 647 | -821 | -55.9% |
|
0.00% | ||
| 48 | 6235 | 華孚 | 17.50 | 18.00 | 17.50 | 17.75 | 17.95 | 646 | -811 | -55.7% |
|
1.13% | ||
| 49 | 5351 | 鈺創 | 12.10 | 12.50 | 12.10 | 12.30 | 12.50 | 624 | -773 | -55.3% |
|
1.63% | ||
| 50 | 4944 | 兆遠 | 16.30 | 16.40 | 15.50 | 16.30 | 16.20 | 592 | -726 | -55.1% |
|
-0.61% | ||
| 51 | 4746 | 台耀 | 47.50 | 47.60 | 46.20 | 47.40 | 46.80 | 992 | -1,189 | -54.5% |
|
-1.27% | ||
| 52 | 4943 | 康控-KY | 224.00 | 231.50 | 220.00 | 227.00 | 227.00 | 1,056 | -1,241 | -54.0% |
|
0.00% | ||
| 53 | 8936 | 國統 | 21.35 | 21.45 | 20.90 | 21.35 | 21.20 | 738 | -865 | -54.0% |
|
-0.70% | ||
| 54 | 6153 | 嘉聯益 | 57.60 | 58.50 | 56.20 | 57.70 | 58.20 | 13,262 | -15,505 | -53.9% |
|
0.87% | ||
| 55 | 2890 | 永豐金 | 10.70 | 10.70 | 10.55 | 10.70 | 10.65 | 25,396 | -29,250 | -53.5% |
|
-0.47% | ||
| 56 | 5213 | 亞昕 | 18.65 | 18.90 | 18.35 | 18.65 | 18.70 | 544 | -616 | -53.1% |
|
0.27% | ||
| 57 | 8155 | 博智 | 102.00 | 104.00 | 99.60 | 103.00 | 103.50 | 1,529 | -1,727 | -53.0% |
|
0.49% | ||
| 58 | 3481 | 群創 | 10.85 | 11.05 | 10.70 | 10.90 | 11.00 | 36,789 | -41,504 | -53.0% |
|
0.92% | ||
| 59 | 2377 | 微星 | 97.10 | 100.00 | 95.30 | 99.70 | 99.50 | 10,004 | -11,071 | -52.5% |
|
-0.20% | ||
| 60 | 1402 | 遠東新 | 31.65 | 32.25 | 31.60 | 32.25 | 32.25 | 8,906 | -9,696 | -52.1% |
|
0.00% | ||
| 61 | 8341 | 日友 | 249.00 | 254.00 | 245.50 | 250.00 | 250.00 | 500 | -539 | -51.9% |
|
0.00% | ||
| 62 | 2376 | 技嘉 | 53.50 | 53.80 | 52.70 | 54.40 | 53.20 | 8,064 | -8,655 | -51.8% |
|
-2.21% | ||
| 63 | 2867 | 三商壽 | 15.80 | 15.95 | 15.70 | 15.95 | 15.90 | 1,973 | -2,116 | -51.7% |
|
-0.31% | ||
| 64 | 2402 | 毅嘉 | 16.20 | 16.60 | 16.10 | 16.55 | 16.35 | 925 | -975 | -51.3% |
|
-1.21% | ||
| 65 | 2030 | 彰源 | 14.90 | 14.95 | 14.75 | 15.00 | 14.80 | 1,186 | -1,218 | -50.7% |
|
-1.33% | ||
| 66 | 2002 | 中鋼 | 24.75 | 25.00 | 24.65 | 24.75 | 24.90 | 20,414 | -20,907 | -50.6% |
|
0.61% | ||
| 67 | 1319 | 東陽 | 45.30 | 45.50 | 44.65 | 45.30 | 45.40 | 686 | -663 | -49.1% |
|
0.22% | ||
| 68 | 4764 | 雙鍵 | 83.70 | 83.70 | 81.60 | 84.50 | 82.80 | 831 | -803 | -49.1% |
|
-2.01% | ||
| 69 | 1604 | 聲寶 | 13.40 | 13.50 | 13.25 | 13.40 | 13.30 | 1,267 | -1,219 | -49.0% |
|
-0.75% | ||
| 70 | 3514 | 昱晶 | 12.30 | 12.30 | 12.00 | 12.35 | 12.20 | 1,410 | -1,355 | -49.0% |
|
-1.21% | ||
| 71 | 4532 | 瑞智 | 29.80 | 29.95 | 29.65 | 29.85 | 29.90 | 655 | -627 | -48.9% |
|
0.17% | ||
| 72 | 3264 | 欣銓 | 37.95 | 38.85 | 37.30 | 38.45 | 38.70 | 2,070 | -1,969 | -48.7% |
|
0.65% | ||
| 73 | 4725 | 信昌化 | 30.90 | 31.95 | 30.05 | 30.90 | 31.60 | 3,321 | -3,152 | -48.7% |
|
2.27% | ||
| 74 | 8105 | 凌巨 | 12.20 | 12.60 | 12.05 | 12.20 | 12.55 | 792 | -729 | -47.9% |
|
2.87% | ||
| 75 | 3189 | 景碩 | 49.80 | 49.80 | 48.30 | 49.70 | 49.10 | 1,275 | -1,163 | -47.7% |
|
-1.21% | ||
| 76 | 2347 | 聯強 | 41.95 | 42.30 | 41.30 | 41.80 | 42.00 | 4,754 | -4,223 | -47.0% |
|
0.48% | ||
| 77 | 8046 | 南電 | 29.75 | 30.30 | 29.60 | 30.20 | 30.00 | 2,262 | -1,976 | -46.6% |
|
-0.66% | ||
| 78 | 2312 | 金寶 | 10.05 | 10.10 | 9.98 | 10.05 | 10.10 | 792 | -682 | -46.3% |
|
0.50% | ||
| 79 | 2915 | 潤泰全 | 62.50 | 63.90 | 62.20 | 62.50 | 62.90 | 6,311 | -5,372 | -46.0% |
|
0.64% | ||
| 80 | 3561 | 昇陽光電 | 10.30 | 10.35 | 10.15 | 10.40 | 10.30 | 713 | -602 | -45.8% |
|
-0.96% | ||
| 81 | 3227 | 原相 | 132.00 | 132.00 | 126.00 | 132.50 | 127.50 | 5,065 | -4,216 | -45.4% |
|
-3.77% | ||
| 82 | 2515 | 中工 | 7.84 | 7.96 | 7.80 | 7.89 | 7.90 | 4,776 | -3,971 | -45.4% |
|
0.13% | ||
| 83 | 2617 | 台航 | 19.40 | 19.80 | 19.20 | 19.60 | 19.50 | 1,532 | -1,262 | -45.2% |
|
-0.51% | ||
| 84 | 4960 | 奇美材 | 9.94 | 10.00 | 9.93 | 9.95 | 9.99 | 1,317 | -1,077 | -45.0% |
|
0.40% | ||
| 85 | 6290 | 良維 | 37.55 | 38.35 | 36.35 | 37.95 | 37.65 | 2,539 | -2,075 | -45.0% |
|
-0.79% | ||
| 86 | 2317 | 鴻海 | 81.00 | 81.80 | 80.30 | 81.10 | 81.20 | 26,067 | -20,792 | -44.4% |
|
0.12% | ||
| 87 | 3413 | 京鼎 | 161.50 | 165.50 | 158.50 | 164.00 | 164.00 | 897 | -711 | -44.2% |
|
0.00% | ||
| 88 | 6168 | 宏齊 | 16.40 | 16.75 | 16.15 | 16.50 | 16.55 | 676 | -534 | -44.1% |
|
0.30% | ||
| 89 | 3312 | 弘憶股 | 11.75 | 11.85 | 11.55 | 11.80 | 11.65 | 978 | -763 | -43.8% |
|
-1.27% | ||
| 90 | 4123 | 晟德 | 78.00 | 79.00 | 75.30 | 78.60 | 78.30 | 3,082 | -2,374 | -43.5% |
|
-0.38% | ||
| 91 | 5820 | 日盛金 | 9.24 | 9.24 | 9.08 | 9.30 | 9.17 | 2,267 | -1,741 | -43.4% |
|
-1.40% | ||
| 92 | 9945 | 潤泰新 | 34.30 | 34.50 | 34.10 | 34.30 | 34.30 | 3,792 | -2,844 | -42.9% |
|
0.00% | ||
| 93 | 2379 | 瑞昱 | 133.00 | 138.50 | 130.50 | 134.50 | 137.50 | 3,631 | -2,714 | -42.8% |
|
2.23% | ||
| 94 | 3008 | 大立光 | 4,355.00 | 4,630.00 | 4,350.00 | 4,455.00 | 4,520.00 | 818 | -594 | -42.1% |
|
1.46% | ||
| 95 | 5434 | 崇越 | 78.80 | 78.90 | 77.10 | 83.10 | 77.80 | 1,125 | -798 | -41.5% |
|
-6.38% | ||
| 96 | 2618 | 長榮航 | 15.05 | 15.15 | 15.00 | 15.10 | 15.15 | 4,541 | -3,202 | -41.4% |
|
0.33% | ||
| 97 | 5474 | 聰泰 | 71.00 | 71.00 | 68.80 | 71.30 | 70.20 | 756 | -533 | -41.3% |
|
-1.54% | ||
| 98 | 6271 | 同欣電 | 80.00 | 82.30 | 78.10 | 80.50 | 81.60 | 1,636 | -1,137 | -41.0% |
|
1.37% | ||
| 99 | 5443 | 均豪 | 27.40 | 28.45 | 27.40 | 28.15 | 28.15 | 2,356 | -1,628 | -40.9% |
|
0.00% | ||
| 100 | 3711 | 日月光投控 | 72.20 | 73.90 | 72.10 | 73.10 | 73.10 | 4,500 | -3,042 | -40.3% |
|
0.00% | ||
| 101 | 2534 | 宏盛 | 32.40 | 32.55 | 32.10 | 32.65 | 32.15 | 3,233 | -2,176 | -40.2% |
|
-1.53% | ||
| 102 | 2547 | 日勝生 | 14.20 | 14.35 | 14.10 | 14.25 | 14.25 | 2,298 | -1,529 | -40.0% |
|
0.00% | ||
| 103 | 5305 | 敦南 | 34.35 | 35.90 | 33.80 | 34.70 | 34.90 | 1,453 | -963 | -39.9% |
|
0.58% | ||
| 104 | 6244 | 茂迪 | 10.40 | 10.75 | 10.25 | 10.50 | 10.55 | 4,040 | -2,649 | -39.6% |
|
0.48% | ||
| 105 | 3030 | 德律 | 52.80 | 53.50 | 52.00 | 52.90 | 53.30 | 713 | -460 | -39.2% |
|
0.76% | ||
| 106 | 1102 | 亞泥 | 43.00 | 43.45 | 42.60 | 43.50 | 42.80 | 10,102 | -6,167 | -37.9% |
|
-1.61% | ||
| 107 | 2610 | 華航 | 9.15 | 9.17 | 9.11 | 9.15 | 9.14 | 8,100 | -4,940 | -37.9% |
|
-0.11% | ||
| 108 | 1737 | 臺鹽 | 30.20 | 30.75 | 30.10 | 31.65 | 30.65 | 1,310 | -795 | -37.8% |
|
-3.16% | ||
| 109 | 2498 | 宏達電 | 42.40 | 43.75 | 41.20 | 42.85 | 43.55 | 8,147 | -4,913 | -37.6% |
|
1.63% | ||
| 110 | 3511 | 矽瑪 | 18.45 | 19.80 | 18.45 | 19.20 | 19.30 | 934 | -555 | -37.3% |
|
0.52% | ||
| 111 | 2637 | 慧洋-KY | 29.80 | 30.25 | 29.25 | 29.75 | 30.25 | 629 | -373 | -37.2% |
|
1.68% | ||
| 112 | 3006 | 晶豪科 | 36.20 | 36.80 | 35.70 | 36.55 | 36.50 | 1,158 | -679 | -37.0% |
|
-0.14% | ||
| 113 | 8064 | 東捷 | 17.00 | 17.80 | 16.95 | 17.25 | 17.40 | 2,133 | -1,248 | -36.9% |
|
0.87% | ||
| 114 | 6266 | 泰詠 | 16.80 | 17.10 | 16.70 | 17.15 | 16.80 | 1,369 | -799 | -36.9% |
|
-2.04% | ||
| 115 | 3682 | 亞太電 | 7.12 | 7.18 | 7.05 | 7.16 | 7.13 | 5,630 | -3,269 | -36.7% |
|
-0.42% | ||
| 116 | 1310 | 台苯 | 21.95 | 21.95 | 21.65 | 22.15 | 21.85 | 2,564 | -1,467 | -36.4% |
|
-1.35% | ||
| 117 | 2605 | 新興 | 16.35 | 16.35 | 15.95 | 16.35 | 16.10 | 3,750 | -2,144 | -36.4% |
|
-1.53% | ||
| 118 | 2801 | 彰銀 | 17.95 | 18.05 | 17.85 | 18.00 | 18.05 | 4,777 | -2,691 | -36.0% |
|
0.28% | ||
| 119 | 2511 | 太子 | 10.75 | 10.80 | 10.65 | 10.75 | 10.75 | 668 | -370 | -35.6% |
|
0.00% | ||
| 120 | 3362 | 先進光 | 58.40 | 59.70 | 56.70 | 58.50 | 59.70 | 1,391 | -769 | -35.6% |
|
2.05% | ||
| 121 | 3236 | 千如 | 39.10 | 41.85 | 38.85 | 39.60 | 41.80 | 1,668 | -919 | -35.5% |
|
5.56% | ||
| 122 | 1210 | 大成 | 39.20 | 39.45 | 38.70 | 39.25 | 39.45 | 1,380 | -756 | -35.4% |
|
0.51% | ||
| 123 | 5531 | 鄉林 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 825 | -448 | -35.2% |
|
0.00% | ||
| 124 | 2409 | 友達 | 12.75 | 12.95 | 12.70 | 12.80 | 12.80 | 30,882 | -16,502 | -34.8% |
|
0.00% | ||
| 125 | 2303 | 聯電 | 16.75 | 17.20 | 16.70 | 16.95 | 17.15 | 35,959 | -18,950 | -34.5% |
|
1.18% | ||
| 126 | 2014 | 中鴻 | 15.30 | 15.60 | 14.80 | 15.60 | 15.35 | 25,075 | -13,078 | -34.3% |
|
-1.60% | ||
| 127 | 2504 | 國產 | 9.21 | 9.21 | 9.16 | 9.21 | 9.17 | 1,219 | -631 | -34.1% |
|
-0.43% | ||
| 128 | 8299 | 群聯 | 265.50 | 265.50 | 261.50 | 268.00 | 263.00 | 1,201 | -614 | -33.8% |
|
-1.87% | ||
| 129 | 3221 | 台嘉碩 | 23.70 | 24.55 | 23.45 | 24.15 | 24.20 | 1,010 | -513 | -33.7% |
|
0.21% | ||
| 130 | 2912 | 統一超 | 318.00 | 320.00 | 317.50 | 315.50 | 319.00 | 1,406 | -707 | -33.5% |
|
1.11% | ||
| 131 | 2345 | 智邦 | 94.00 | 99.50 | 89.60 | 96.10 | 99.00 | 20,743 | -10,288 | -33.2% |
|
3.02% | ||
| 132 | 2606 | 裕民 | 34.70 | 35.55 | 34.50 | 34.90 | 35.05 | 3,224 | -1,584 | -32.9% |
|
0.43% | ||
| 133 | 2489 | 瑞軒 | 12.40 | 12.60 | 12.40 | 12.55 | 12.50 | 839 | -404 | -32.5% |
|
-0.40% | ||
| 134 | 6269 | 台郡 | 100.00 | 102.00 | 98.00 | 100.00 | 101.00 | 2,795 | -1,317 | -32.0% |
|
1.00% | ||
| 135 | 4958 | 臻鼎-KY | 75.20 | 77.30 | 74.10 | 74.90 | 76.30 | 11,335 | -5,300 | -31.9% |
|
1.87% | ||
| 136 | 2369 | 菱生 | 10.75 | 10.85 | 10.55 | 10.75 | 10.80 | 764 | -342 | -30.9% |
|
0.47% | ||
| 137 | 6196 | 帆宣 | 61.00 | 62.80 | 59.20 | 62.30 | 62.00 | 1,125 | -503 | -30.9% |
|
-0.48% | ||
| 138 | 3059 | 華晶科 | 32.90 | 33.70 | 32.00 | 33.00 | 33.55 | 5,584 | -2,471 | -30.7% |
|
1.67% | ||
| 139 | 4915 | 致伸 | 57.20 | 58.60 | 57.20 | 58.10 | 58.00 | 1,255 | -542 | -30.2% |
|
-0.17% | ||
| 140 | 1444 | 力麗 | 10.20 | 10.35 | 10.15 | 10.25 | 10.30 | 1,440 | -619 | -30.1% |
|
0.49% | ||
| 141 | 6213 | 聯茂 | 68.20 | 68.90 | 66.80 | 68.20 | 68.80 | 991 | -406 | -29.1% |
|
0.88% | ||
| 142 | 2105 | 正新 | 46.00 | 47.30 | 45.70 | 46.25 | 47.05 | 3,201 | -1,280 | -28.6% |
|
1.73% | ||
| 143 | 1441 | 大東 | 11.95 | 11.95 | 11.95 | 13.25 | 11.95 | 965 | -381 | -28.3% |
|
-9.81% | ||
| 144 | 2401 | 凌陽 | 13.60 | 13.90 | 13.45 | 13.95 | 13.65 | 2,110 | -812 | -27.8% |
|
-2.15% | ||
| 145 | 2481 | 強茂 | 36.30 | 38.20 | 36.10 | 37.40 | 37.80 | 8,413 | -3,225 | -27.7% |
|
1.07% | ||
| 146 | 1309 | 台達化 | 14.95 | 15.00 | 14.75 | 15.15 | 14.80 | 2,566 | -976 | -27.6% |
|
-2.31% | ||
| 147 | 8215 | 明基材 | 16.35 | 16.50 | 16.30 | 16.50 | 16.40 | 1,072 | -403 | -27.3% |
|
-0.61% | ||
| 148 | 6239 | 力成 | 84.60 | 85.70 | 84.40 | 85.30 | 85.20 | 1,116 | -404 | -26.6% |
|
-0.12% | ||
| 149 | 2355 | 敬鵬 | 36.75 | 37.15 | 35.90 | 36.90 | 36.40 | 1,525 | -549 | -26.5% |
|
-1.36% | ||
| 150 | 1101 | 台泥 | 41.85 | 42.15 | 41.25 | 42.35 | 42.00 | 19,172 | -6,843 | -26.3% |
|
-0.83% | ||
| 151 | 1201 | 味全 | 22.80 | 22.80 | 22.30 | 22.80 | 22.55 | 1,414 | -504 | -26.3% |
|
-1.10% | ||
| 152 | 2006 | 東和鋼鐵 | 22.10 | 22.15 | 22.05 | 22.25 | 22.15 | 798 | -283 | -26.2% |
|
-0.45% | ||
| 153 | 5392 | 應華 | 36.50 | 40.00 | 36.50 | 40.10 | 38.75 | 1,836 | -645 | -26.0% |
|
-3.37% | ||
| 154 | 2374 | 佳能 | 15.60 | 15.85 | 15.60 | 15.70 | 15.70 | 1,117 | -392 | -26.0% |
|
0.00% | ||
| 155 | 2329 | 華泰 | 10.20 | 10.60 | 10.15 | 10.20 | 10.50 | 2,831 | -949 | -25.1% |
|
2.94% | ||
| 156 | 2328 | 廣宇 | 20.10 | 20.45 | 19.85 | 20.10 | 20.25 | 794 | -263 | -24.9% |
|
0.75% | ||
| 157 | 6257 | 矽格 | 33.50 | 34.80 | 33.50 | 33.90 | 34.75 | 3,250 | -1,036 | -24.2% |
|
2.51% | ||
| 158 | 3698 | 隆達 | 19.35 | 20.15 | 19.35 | 19.50 | 19.60 | 3,141 | -998 | -24.1% |
|
0.51% | ||
| 159 | 1314 | 中石化 | 13.65 | 13.90 | 13.55 | 13.75 | 13.75 | 10,958 | -3,440 | -23.9% |
|
0.00% | ||
| 160 | 5299 | 杰力 | 129.50 | 135.50 | 128.00 | 132.50 | 134.50 | 1,688 | -529 | -23.9% |
|
1.51% | ||
| 161 | 1476 | 儒鴻 | 385.00 | 386.00 | 377.00 | 386.00 | 383.50 | 1,029 | -322 | -23.8% |
|
-0.65% | ||
| 162 | 1457 | 宜進 | 13.40 | 13.40 | 13.20 | 13.45 | 13.30 | 1,442 | -448 | -23.7% |
|
-1.12% | ||
| 163 | 2108 | 南帝 | 31.90 | 32.65 | 31.30 | 32.20 | 31.60 | 1,884 | -578 | -23.5% |
|
-1.86% | ||
| 164 | 2520 | 冠德 | 20.55 | 20.70 | 20.40 | 20.70 | 20.55 | 2,027 | -620 | -23.4% |
|
-0.72% | ||
| 165 | 2419 | 仲琦 | 21.95 | 22.20 | 21.65 | 22.15 | 22.10 | 3,461 | -1,017 | -22.7% |
|
-0.23% | ||
| 166 | 4739 | 康普 | 101.00 | 103.00 | 100.00 | 102.50 | 102.00 | 1,011 | -297 | -22.7% |
|
-0.49% | ||
| 167 | 6274 | 台燿 | 118.50 | 122.00 | 114.50 | 119.00 | 122.00 | 4,504 | -1,303 | -22.4% |
|
2.52% | ||
| 168 | 1447 | 力鵬 | 8.67 | 8.73 | 8.60 | 8.66 | 8.67 | 1,166 | -334 | -22.3% |
|
0.12% | ||
| 169 | 1455 | 集盛 | 10.20 | 10.30 | 10.10 | 10.20 | 10.25 | 1,547 | -443 | -22.3% |
|
0.49% | ||
| 170 | 1515 | 力山 | 49.30 | 50.80 | 48.70 | 49.80 | 50.00 | 2,075 | -587 | -22.1% |
|
0.40% | ||
| 171 | 3630 | 新鉅科 | 59.70 | 61.50 | 59.10 | 60.80 | 60.90 | 3,687 | -1,021 | -21.7% |
|
0.16% | ||
| 172 | 4114 | 健喬 | 29.40 | 29.40 | 28.40 | 29.55 | 29.15 | 1,063 | -293 | -21.6% |
|
-1.35% | ||
| 173 | 3044 | 健鼎 | 90.70 | 92.50 | 90.50 | 91.20 | 92.00 | 1,521 | -419 | -21.6% |
|
0.88% | ||
| 174 | 2027 | 大成鋼 | 47.70 | 48.90 | 47.20 | 48.65 | 47.55 | 22,957 | -6,265 | -21.4% |
|
-2.26% | ||
| 175 | 3508 | 位速 | 49.80 | 51.30 | 48.10 | 49.90 | 51.30 | 1,168 | -316 | -21.3% |
|
2.81% | ||
| 176 | 8069 | 元太 | 37.25 | 37.60 | 36.55 | 37.90 | 36.65 | 9,683 | -2,587 | -21.1% |
|
-3.30% | ||
| 177 | 2314 | 台揚 | 22.80 | 22.80 | 21.95 | 22.90 | 22.10 | 929 | -246 | -20.9% |
|
-3.49% | ||
| 178 | 2888 | 新光金 | 11.60 | 11.70 | 11.55 | 11.70 | 11.65 | 25,091 | -6,395 | -20.3% |
|
-0.43% | ||
| 179 | 2464 | 盟立 | 44.50 | 45.95 | 44.15 | 44.15 | 45.85 | 7,462 | -1,886 | -20.2% |
|
3.85% | ||
| 180 | 1722 | 台肥 | 42.80 | 42.90 | 42.60 | 42.80 | 42.75 | 1,458 | -356 | -19.6% |
|
-0.12% | ||
| 181 | 3576 | 新日光 | 9.34 | 9.34 | 9.16 | 9.47 | 9.25 | 7,687 | -1,835 | -19.3% |
|
-2.32% | ||
| 182 | 2457 | 飛宏 | 10.95 | 11.30 | 10.85 | 11.05 | 11.20 | 1,337 | -315 | -19.1% |
|
1.36% | ||
| 183 | 1227 | 佳格 | 56.20 | 56.20 | 53.90 | 56.70 | 54.80 | 1,312 | -309 | -19.1% |
|
-3.35% | ||
| 184 | 1514 | 亞力 | 13.10 | 13.40 | 12.90 | 13.25 | 13.25 | 1,487 | -350 | -19.1% |
|
0.00% | ||
| 185 | 5521 | 工信 | 10.50 | 10.50 | 10.15 | 10.40 | 10.30 | 2,974 | -671 | -18.4% |
|
-0.96% | ||
| 186 | 2352 | 佳世達 | 20.30 | 20.60 | 20.10 | 20.55 | 20.40 | 5,785 | -1,305 | -18.4% |
|
-0.73% | ||
| 187 | 3313 | 斐成 | 25.00 | 26.45 | 24.80 | 25.50 | 25.85 | 1,281 | -273 | -17.6% |
|
1.37% | ||
| 188 | 1409 | 新纖 | 14.05 | 14.10 | 13.55 | 14.10 | 13.65 | 6,730 | -1,394 | -17.2% |
|
-3.19% | ||
| 189 | 5310 | 天剛 | 62.00 | 66.40 | 62.00 | 66.00 | 65.90 | 1,180 | -238 | -16.8% |
|
-0.15% | ||
| 190 | 2834 | 臺企銀 | 10.30 | 10.40 | 10.20 | 10.35 | 10.35 | 23,848 | -4,765 | -16.7% |
|
0.00% | ||
| 191 | 2367 | 燿華 | 18.65 | 19.30 | 18.50 | 19.00 | 19.10 | 5,834 | -1,151 | -16.5% |
|
0.53% | ||
| 192 | 2363 | 矽統 | 9.97 | 10.30 | 9.79 | 10.00 | 10.20 | 5,273 | -986 | -15.8% |
|
2.00% | ||
| 193 | 3167 | 大量 | 53.40 | 54.20 | 52.90 | 54.10 | 53.70 | 845 | -157 | -15.7% |
|
-0.74% | ||
| 194 | 3624 | 光頡 | 47.00 | 50.40 | 46.85 | 47.80 | 48.60 | 11,333 | -2,101 | -15.6% |
|
1.67% | ||
| 195 | 2809 | 京城銀 | 30.50 | 30.65 | 30.20 | 30.60 | 30.60 | 1,080 | -200 | -15.6% |
|
0.00% | ||
| 196 | 3284 | 太普高 | 17.45 | 17.75 | 16.25 | 18.00 | 16.35 | 1,301 | -239 | -15.5% |
|
-9.17% | ||
| 197 | 2357 | 華碩 | 240.00 | 245.50 | 239.50 | 243.00 | 242.00 | 2,041 | -367 | -15.2% |
|
-0.41% | ||
| 198 | 2892 | 第一金 | 20.15 | 20.20 | 20.05 | 20.20 | 20.15 | 12,855 | -2,309 | -15.2% |
|
-0.25% | ||
| 199 | 2308 | 台達電 | 104.50 | 105.00 | 103.00 | 105.50 | 103.00 | 3,619 | -585 | -13.9% |
|
-2.37% | ||
| 200 | 6116 | 彩晶 | 8.17 | 8.24 | 8.06 | 8.25 | 8.13 | 16,390 | -2,587 | -13.6% |
|
-1.45% | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
      |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]