¥»¤ë24¤é¦¨¥æ¶q´î¤Ö²v«e50¦W (¬Q¦¨¥æ¶q¤j©ó1000) | ||||||||||||||
±Æ | ¥N¸¹ | ¦WºÙ | ¶}½L»ù | ³Ì°ª»ù | ³Ì§C»ù | ¬Q¦¬½L | ¤µ¦¬½L | ¦¨¥æ¶q | ¶qÁY | ¶qÁY²v | º¦¶^ | º¦¶^´T | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 8054 | ¦w°ê | 37.50 | 37.50 | 36.00 | 37.35 | 36.20 | 4,152 | -24,586 | -85.6% |
|
-3.08% | ||
2 | 3060 | »Ê²§ | 15.60 | 15.75 | 15.30 | 15.80 | 15.40 | 2,143 | -9,184 | -81.1% |
|
-2.53% | ||
3 | 6547 | °ªºÝ¬Ì] | 175.50 | 175.50 | 175.50 | 194.50 | 175.50 | 1,280 | -4,593 | -78.2% |
|
-9.77% | ||
4 | 4555 | ®ð¥ß | 55.00 | 56.90 | 53.80 | 55.20 | 54.10 | 306 | -1,075 | -77.8% |
|
-1.99% | ||
5 | 9955 | ¨ÎÀs | 19.45 | 19.45 | 18.90 | 19.55 | 19.05 | 511 | -1,719 | -77.1% |
|
-2.56% | ||
6 | 2727 | ¤ý«~ | 148.50 | 151.50 | 146.00 | 147.50 | 146.00 | 1,601 | -5,244 | -76.6% |
|
-1.02% | ||
7 | 8121 | ¶V®p | 19.30 | 19.60 | 18.65 | 19.30 | 18.65 | 1,757 | -5,527 | -75.9% |
|
-3.37% | ||
8 | 1522 | ³öºû¦è | 24.40 | 24.55 | 24.00 | 24.40 | 24.00 | 1,318 | -4,116 | -75.7% |
|
-1.64% | ||
9 | 3191 | ©M¶i | 11.40 | 11.40 | 10.40 | 11.50 | 10.45 | 282 | -879 | -75.7% |
|
-9.13% | ||
10 | 2538 | °ò®õ | 10.25 | 10.25 | 10.00 | 10.20 | 10.10 | 839 | -2,589 | -75.5% |
|
-0.98% | ||
11 | 6174 | ¦wùÖ | 15.40 | 15.40 | 15.40 | 14.00 | 15.40 | 556 | -1,708 | -75.4% |
|
10.00% | ||
12 | 6175 | ¥ß´° | 40.00 | 41.00 | 38.80 | 40.35 | 38.90 | 2,951 | -8,088 | -73.3% |
|
-3.59% | ||
13 | 4939 | ¨È¹q | 23.45 | 23.45 | 22.80 | 23.45 | 22.90 | 2,877 | -7,370 | -71.9% |
|
-2.35% | ||
14 | 4930 | Àé¬Pºô | 19.55 | 19.70 | 19.40 | 19.30 | 19.60 | 383 | -979 | -71.9% |
|
1.55% | ||
15 | 6733 | ³ÕÑÔ¥ÍÂå | 31.55 | 31.55 | 30.20 | 31.70 | 30.95 | 388 | -987 | -71.8% |
|
-2.37% | ||
16 | 3441 | Áp¤@¥ú | 31.40 | 31.90 | 29.50 | 31.55 | 29.90 | 1,407 | -3,390 | -70.7% |
|
-5.23% | ||
17 | 6141 | ¬f©Ó | 34.80 | 35.00 | 33.20 | 34.80 | 33.70 | 3,023 | -7,149 | -70.3% |
|
-3.16% | ||
18 | 1760 | Ä_ÄÖ´IÀA | 84.00 | 87.70 | 82.60 | 84.30 | 84.90 | 2,566 | -5,975 | -70.0% |
|
0.71% | ||
19 | 6139 | ¨Èµ¾ | 31.85 | 31.90 | 31.00 | 31.80 | 31.00 | 1,072 | -2,460 | -69.6% |
|
-2.52% | ||
20 | 3663 | øÊ¬ì | 22.05 | 22.30 | 21.30 | 22.15 | 21.45 | 395 | -893 | -69.3% |
|
-3.16% | ||
21 | 4737 | µØ¼s | 80.50 | 87.80 | 80.50 | 85.30 | 83.60 | 928 | -2,093 | -69.3% |
|
-1.99% | ||
22 | 1597 | ª½±o | 115.00 | 118.00 | 110.50 | 115.00 | 111.00 | 2,259 | -5,062 | -69.1% |
|
-3.48% | ||
23 | 6123 | ¤W©_ | 47.70 | 47.70 | 47.10 | 47.70 | 47.20 | 473 | -1,058 | -69.1% |
|
-1.05% | ||
24 | 2010 | ¬K·½ | 14.15 | 14.25 | 13.60 | 14.15 | 13.70 | 6,233 | -13,025 | -67.6% |
|
-3.18% | ||
25 | 3218 | ¤j¾Ç¥ú | 256.00 | 258.00 | 251.00 | 252.00 | 251.00 | 373 | -765 | -67.2% |
|
-0.40% | ||
26 | 1799 | ©ö«Â | 17.20 | 17.20 | 16.40 | 17.45 | 16.85 | 379 | -775 | -67.2% |
|
-3.44% | ||
27 | 8938 | ©ú¦w | 52.50 | 53.50 | 51.90 | 52.50 | 52.80 | 2,083 | -4,183 | -66.8% |
|
0.57% | ||
28 | 1722 | ¥xªÎ | 53.90 | 54.00 | 52.90 | 53.80 | 53.30 | 1,990 | -3,985 | -66.7% |
|
-0.93% | ||
29 | 3071 | ¨óÁH | 26.55 | 26.80 | 25.90 | 26.80 | 25.90 | 1,880 | -3,754 | -66.6% |
|
-3.36% | ||
30 | 6191 | ºë¦¨¬ì | 27.20 | 27.35 | 26.60 | 27.40 | 26.65 | 12,533 | -24,352 | -66.0% |
|
-2.74% | ||
31 | 2472 | ¥ß¶©¹q | 81.00 | 83.30 | 80.70 | 81.70 | 81.00 | 8,859 | -17,164 | -66.0% |
|
-0.86% | ||
32 | 2030 | ¹ü·½ | 14.40 | 14.40 | 13.80 | 14.35 | 13.95 | 2,785 | -5,280 | -65.5% |
|
-2.79% | ||
33 | 4173 | ¤[¸Î | 24.30 | 24.35 | 22.70 | 24.30 | 23.35 | 1,341 | -2,517 | -65.2% |
|
-3.91% | ||
34 | 2034 | ¤¹±j | 27.95 | 27.95 | 27.10 | 27.95 | 27.60 | 3,927 | -7,312 | -65.1% |
|
-1.25% | ||
35 | 3515 | µØÀº | 155.50 | 155.50 | 152.00 | 155.00 | 152.00 | 562 | -1,021 | -64.5% |
|
-1.94% | ||
36 | 6275 | ¤¸¤s | 28.90 | 29.35 | 28.20 | 29.10 | 28.25 | 2,590 | -4,571 | -63.8% |
|
-2.92% | ||
37 | 4746 | ¥xÄ£ | 52.90 | 53.60 | 51.50 | 52.40 | 52.70 | 2,830 | -4,972 | -63.7% |
|
0.57% | ||
38 | 5608 | ¥|ºû¯è | 12.05 | 12.30 | 11.50 | 11.90 | 11.65 | 5,108 | -8,866 | -63.4% |
|
-2.10% | ||
39 | 2486 | ¤@¸à | 22.60 | 22.65 | 21.20 | 22.20 | 21.50 | 11,105 | -19,164 | -63.3% |
|
-3.15% | ||
40 | 3707 | º~½U | 51.00 | 51.30 | 49.40 | 51.80 | 49.40 | 20,217 | -34,521 | -63.1% |
|
-4.63% | ||
41 | 2425 | ©Ó±Ò | 28.65 | 28.95 | 28.40 | 28.55 | 28.50 | 423 | -720 | -63.0% |
|
-0.18% | ||
42 | 6155 | ¶vÄ_ | 29.50 | 29.85 | 28.35 | 29.45 | 28.45 | 1,439 | -2,442 | -62.9% |
|
-3.40% | ||
43 | 6201 | ¨È¥°¹q | 54.00 | 54.30 | 51.00 | 55.00 | 51.80 | 769 | -1,299 | -62.8% |
|
-5.82% | ||
44 | 1528 | ®¦¼w | 10.20 | 10.25 | 10.00 | 10.20 | 10.00 | 895 | -1,494 | -62.5% |
|
-1.96% | ||
45 | 8390 | ª÷¯q¹© | 38.30 | 38.35 | 35.60 | 37.95 | 36.10 | 8,589 | -14,290 | -62.5% |
|
-4.87% | ||
46 | 4133 | ¨È¿Õªk | 55.00 | 58.30 | 53.30 | 54.40 | 56.40 | 5,679 | -9,401 | -62.3% |
|
3.68% | ||
47 | 6485 | ÂI§Ç | 81.50 | 89.00 | 81.50 | 81.20 | 82.00 | 1,617 | -2,641 | -62.0% |
|
0.99% | ||
48 | 3522 | ±s³» | 13.50 | 13.85 | 13.35 | 13.45 | 13.55 | 736 | -1,197 | -61.9% |
|
0.74% | ||
49 | 6698 | ¦°·uÀ³§÷ | 45.30 | 45.75 | 43.80 | 45.50 | 44.15 | 417 | -671 | -61.7% |
|
-2.97% | ||
50 | 3508 | ¦ì³t | 25.00 | 25.75 | 25.00 | 25.20 | 25.25 | 1,064 | -1,693 | -61.4% |
|
0.20% | ||
51 | 2029 | ²±¾l | 22.80 | 22.80 | 22.05 | 22.80 | 22.40 | 612 | -973 | -61.4% |
|
-1.75% | ||
52 | 3530 | ´¹¬Û¥ú | 121.00 | 123.00 | 118.00 | 119.50 | 118.00 | 1,552 | -2,458 | -61.3% |
|
-1.26% | ||
53 | 5534 | ªøi | 82.30 | 83.00 | 82.20 | 82.80 | 82.30 | 663 | -1,026 | -60.7% |
|
-0.60% | ||
54 | 6598 | ABC-KY | 52.40 | 56.10 | 50.90 | 54.00 | 54.60 | 732 | -1,130 | -60.7% |
|
1.11% | ||
55 | 2478 | ¤j¼Ý | 87.40 | 88.20 | 85.60 | 87.80 | 85.90 | 2,577 | -3,934 | -60.4% |
|
-2.16% | ||
56 | 6166 | âµØ | 62.00 | 62.00 | 60.10 | 62.00 | 60.80 | 776 | -1,184 | -60.4% |
|
-1.94% | ||
57 | 3176 | °ò¨È | 62.90 | 67.50 | 61.40 | 66.20 | 64.80 | 3,342 | -5,009 | -60.0% |
|
-2.11% | ||
58 | 4114 | °·³ì | 25.55 | 25.75 | 25.30 | 25.60 | 25.30 | 1,014 | -1,458 | -59.0% |
|
-1.17% | ||
59 | 2610 | µØ¯è | 12.50 | 12.55 | 12.00 | 12.30 | 12.05 | 118,021 | -168,637 | -58.8% |
|
-2.03% | ||
60 | 2023 | êM½÷ | 13.45 | 13.50 | 12.80 | 13.30 | 12.90 | 11,412 | -16,203 | -58.7% |
|
-3.01% | ||
61 | 4906 | ¥¿¤å | 30.50 | 30.90 | 30.50 | 31.00 | 30.55 | 5,930 | -8,297 | -58.3% |
|
-1.45% | ||
62 | 2723 | ¬ü¹-KY | 150.00 | 154.00 | 145.50 | 148.50 | 146.50 | 1,002 | -1,382 | -58.0% |
|
-1.35% | ||
63 | 1592 | ^·ç-KY | 8.25 | 8.27 | 8.01 | 8.13 | 8.05 | 430 | -592 | -57.9% |
|
-0.98% | ||
64 | 2006 | ªF©M¿ûÅK | 36.00 | 36.25 | 35.15 | 35.95 | 35.35 | 6,681 | -9,178 | -57.9% |
|
-1.67% | ||
65 | 3325 | ¦°«~ | 28.40 | 28.85 | 27.85 | 28.40 | 28.45 | 2,803 | -3,767 | -57.3% |
|
0.18% | ||
66 | 6165 | ±¶®õ | 49.00 | 49.00 | 46.05 | 49.05 | 46.15 | 1,874 | -2,486 | -57.0% |
|
-5.91% | ||
67 | 3014 | Áp¶§ | 90.80 | 92.80 | 89.90 | 90.90 | 90.20 | 8,389 | -11,071 | -56.9% |
|
-0.77% | ||
68 | 2376 | §Þ¹Å | 91.00 | 91.10 | 88.20 | 90.20 | 88.20 | 14,366 | -18,511 | -56.3% |
|
-2.22% | ||
69 | 2392 | ¥¿´Q | 47.40 | 47.45 | 46.70 | 47.50 | 46.80 | 3,211 | -4,024 | -55.6% |
|
-1.47% | ||
70 | 3090 | ¤é¹q¶T | 54.00 | 54.20 | 52.10 | 53.60 | 52.60 | 3,324 | -4,161 | -55.6% |
|
-1.87% | ||
71 | 1598 | ©§¦t | 106.00 | 107.50 | 105.00 | 105.50 | 105.00 | 783 | -968 | -55.3% |
|
-0.47% | ||
72 | 2426 | ¹©¤¸ | 21.05 | 21.40 | 20.50 | 21.05 | 21.20 | 11,187 | -13,818 | -55.3% |
|
0.71% | ||
73 | 1732 | ¤òÄ_ | 27.10 | 27.15 | 26.50 | 26.75 | 26.50 | 1,013 | -1,247 | -55.2% |
|
-0.93% | ||
74 | 1325 | «í¤j | 79.00 | 79.40 | 77.80 | 78.60 | 77.80 | 1,261 | -1,537 | -54.9% |
|
-1.02% | ||
75 | 9934 | ¦¨ÀM | 15.85 | 16.05 | 15.80 | 15.85 | 15.95 | 1,091 | -1,326 | -54.9% |
|
0.63% | ||
76 | 8103 | Ãv¯þ | 38.00 | 38.90 | 37.70 | 37.85 | 37.75 | 2,467 | -2,976 | -54.7% |
|
-0.26% | ||
77 | 1802 | ¥x¬Á | 19.65 | 20.10 | 19.15 | 19.45 | 19.55 | 16,450 | -19,734 | -54.5% |
|
0.51% | ||
78 | 3706 | ¯«¹F | 31.10 | 31.15 | 30.40 | 31.00 | 30.50 | 9,991 | -11,948 | -54.5% |
|
-1.61% | ||
79 | 3276 | ¦tÀô | 13.05 | 13.45 | 12.70 | 13.55 | 12.75 | 666 | -794 | -54.4% |
|
-5.90% | ||
80 | 1809 | ¤¤¹V | 12.00 | 12.05 | 11.60 | 12.05 | 11.60 | 1,317 | -1,567 | -54.3% |
|
-3.73% | ||
81 | 4147 | ¤¤¸Î | 78.70 | 79.00 | 77.10 | 78.50 | 77.60 | 660 | -780 | -54.2% |
|
-1.15% | ||
82 | 1416 | ¼sÂ× | 10.95 | 11.00 | 10.80 | 10.90 | 10.80 | 494 | -581 | -54.0% |
|
-0.92% | ||
83 | 9902 | ¥x¤õ | 11.80 | 12.30 | 11.55 | 11.80 | 11.60 | 934 | -1,064 | -53.3% |
|
-1.69% | ||
84 | 4130 | °·¨È | 28.70 | 29.30 | 28.25 | 28.50 | 28.35 | 649 | -720 | -52.6% |
|
-0.53% | ||
85 | 2606 | ¸Î¥Á | 35.25 | 35.50 | 34.40 | 35.10 | 34.55 | 2,869 | -3,160 | -52.4% |
|
-1.57% | ||
86 | 1515 | ¤O¤s | 83.00 | 84.00 | 82.40 | 83.20 | 83.20 | 2,229 | -2,432 | -52.2% |
|
0.00% | ||
87 | 4540 | ¥þ²y¶Ç°Ê | 61.50 | 62.70 | 59.60 | 61.40 | 59.90 | 917 | -998 | -52.1% |
|
-2.44% | ||
88 | 2809 | ¨Ê«°»È | 38.75 | 39.05 | 38.65 | 38.45 | 38.80 | 4,140 | -4,425 | -51.7% |
|
0.91% | ||
89 | 3027 | ²±¹F | 21.45 | 22.00 | 21.45 | 21.60 | 21.60 | 2,038 | -2,147 | -51.3% |
|
0.00% | ||
90 | 2607 | ºa¹B | 17.70 | 17.70 | 17.00 | 17.70 | 17.05 | 5,886 | -6,125 | -51.0% |
|
-3.67% | ||
91 | 2618 | ªøºa¯è | 15.00 | 15.10 | 14.40 | 14.80 | 14.55 | 97,332 | -101,164 | -51.0% |
|
-1.69% | ||
92 | 2390 | ¤ª¨° | 16.80 | 17.40 | 16.45 | 17.15 | 17.15 | 11,671 | -12,120 | -50.9% |
|
0.00% | ||
93 | 1795 | ¬ü®É | 76.80 | 76.80 | 75.70 | 77.40 | 76.00 | 1,014 | -1,044 | -50.7% |
|
-1.81% | ||
94 | 2103 | ¥x¾ó | 27.35 | 27.60 | 26.15 | 27.30 | 26.70 | 7,491 | -7,619 | -50.4% |
|
-2.20% | ||
95 | 4174 | ¯E¹© | 130.00 | 133.50 | 128.00 | 129.50 | 128.50 | 1,780 | -1,770 | -49.9% |
|
-0.77% | ||
96 | 1712 | ¿³¹A | 21.40 | 21.40 | 21.25 | 21.40 | 21.30 | 578 | -562 | -49.3% |
|
-0.47% | ||
97 | 1815 | ´I³ì | 15.10 | 15.40 | 15.05 | 15.15 | 15.25 | 5,395 | -5,245 | -49.3% |
|
0.66% | ||
98 | 1316 | ¤WÂ` | 12.55 | 12.60 | 12.35 | 12.55 | 12.40 | 696 | -672 | -49.1% |
|
-1.20% | ||
99 | 2511 | ¤Ó¤l | 11.50 | 11.50 | 11.35 | 11.45 | 11.40 | 1,448 | -1,376 | -48.7% |
|
-0.44% | ||
100 | 8024 | ¦öµØ | 31.75 | 32.80 | 28.75 | 31.90 | 28.90 | 5,843 | -5,412 | -48.1% |
|
-9.40% | ||
101 | 6221 | ®Ê®õ | 58.10 | 58.90 | 57.70 | 58.10 | 57.80 | 1,061 | -982 | -48.1% |
|
-0.52% | ||
102 | 6492 | ¥ÍµØ¬ì | 182.00 | 188.50 | 178.00 | 184.00 | 182.50 | 752 | -694 | -48.0% |
|
-0.82% | ||
103 | 4123 | ÑÔ¼w | 65.50 | 66.80 | 65.20 | 65.70 | 66.00 | 1,513 | -1,380 | -47.7% |
|
0.46% | ||
104 | 4726 | ¥Ã©ý | 36.00 | 37.15 | 34.50 | 34.50 | 36.10 | 3,900 | -3,530 | -47.5% |
|
4.64% | ||
105 | 2820 | µØ²¼ | 14.85 | 14.95 | 14.85 | 14.90 | 14.95 | 668 | -603 | -47.4% |
|
0.34% | ||
106 | 8043 | »e±æ¹ê | 32.35 | 32.65 | 31.25 | 32.35 | 31.30 | 1,033 | -932 | -47.4% |
|
-3.25% | ||
107 | 6208 | ¤é´ | 45.40 | 46.30 | 44.35 | 45.45 | 44.35 | 4,543 | -4,080 | -47.3% |
|
-2.42% | ||
108 | 1736 | ³ì¤s | 90.90 | 90.90 | 89.30 | 90.90 | 89.50 | 806 | -722 | -47.3% |
|
-1.54% | ||
109 | 6026 | ºÖ¨¹ÃÒ | 11.00 | 11.15 | 10.95 | 11.00 | 10.95 | 872 | -778 | -47.2% |
|
-0.45% | ||
110 | 2017 | ©x¥Ð¿û | 11.70 | 11.75 | 11.15 | 11.95 | 11.20 | 4,474 | -3,934 | -46.8% |
|
-6.28% | ||
111 | 2351 | ¶¶¼w | 90.00 | 91.70 | 88.10 | 90.00 | 88.30 | 2,210 | -1,893 | -46.1% |
|
-1.89% | ||
112 | 9105 | ®õª÷Ä_-DR | 4.01 | 4.07 | 3.99 | 4.01 | 4.00 | 10,876 | -9,289 | -46.1% |
|
-0.25% | ||
113 | 8436 | ¤j¦¿ | 206.00 | 208.50 | 205.00 | 206.00 | 208.00 | 698 | -594 | -46.0% |
|
0.97% | ||
114 | 2338 | ¥ú¸n | 52.90 | 54.90 | 51.00 | 52.50 | 51.40 | 29,999 | -25,495 | -45.9% |
|
-2.10% | ||
115 | 3030 | ¼w«ß | 59.10 | 59.20 | 58.60 | 59.10 | 58.60 | 848 | -718 | -45.8% |
|
-0.85% | ||
116 | 6589 | ¥x±d¥Í§Þ | 63.00 | 65.00 | 58.50 | 62.00 | 64.00 | 6,048 | -5,073 | -45.6% |
|
3.23% | ||
117 | 1218 | ®õ¤s | 29.10 | 29.35 | 28.70 | 28.80 | 28.75 | 1,260 | -1,055 | -45.6% |
|
-0.17% | ||
118 | 3305 | ª@¶T | 41.00 | 42.30 | 39.75 | 41.80 | 40.00 | 5,399 | -4,506 | -45.5% |
|
-4.31% | ||
119 | 4532 | ·ç´¼ | 20.75 | 20.95 | 20.70 | 20.85 | 20.80 | 609 | -507 | -45.4% |
|
-0.24% | ||
120 | 6449 | ౨¹ | 59.70 | 60.30 | 58.00 | 59.70 | 58.00 | 1,247 | -1,031 | -45.3% |
|
-2.85% | ||
121 | 1476 | ¾§ÂE | 450.00 | 454.50 | 445.00 | 440.50 | 446.00 | 1,113 | -918 | -45.2% |
|
1.25% | ||
122 | 2379 | ·ç¬R | 479.00 | 488.50 | 473.00 | 482.00 | 478.00 | 2,865 | -2,350 | -45.1% |
|
-0.83% | ||
123 | 4105 | ªF¬v | 65.90 | 66.50 | 65.20 | 66.00 | 65.80 | 1,290 | -1,058 | -45.1% |
|
-0.30% | ||
124 | 3005 | ¯«°ò | 51.90 | 51.90 | 51.10 | 51.90 | 51.10 | 1,243 | -1,000 | -44.6% |
|
-1.54% | ||
125 | 8076 | ¥îÂ× | 29.90 | 29.90 | 29.30 | 29.75 | 29.35 | 640 | -514 | -44.5% |
|
-1.34% | ||
126 | 8044 | ºô®a | 84.50 | 84.90 | 83.10 | 84.10 | 83.10 | 652 | -515 | -44.1% |
|
-1.19% | ||
127 | 4128 | ¤¤¤Ñ | 68.80 | 75.00 | 66.20 | 68.20 | 75.00 | 20,960 | -16,499 | -44.0% |
|
9.97% | ||
128 | 5011 | ¤[¶§ | 32.95 | 34.65 | 32.85 | 35.55 | 33.65 | 3,659 | -2,880 | -44.0% |
|
-5.34% | ||
129 | 2915 | ¼í®õ¥þ | 74.50 | 75.20 | 73.40 | 74.10 | 73.80 | 3,642 | -2,828 | -43.7% |
|
-0.40% | ||
130 | 6226 | ¥ú¹© | 10.35 | 10.40 | 10.05 | 10.30 | 10.10 | 1,439 | -1,116 | -43.7% |
|
-1.94% | ||
131 | 3653 | °·µ¦ | 332.50 | 335.50 | 324.00 | 332.50 | 324.50 | 1,171 | -904 | -43.6% |
|
-2.41% | ||
132 | 6197 | ¨Î¥²µX | 39.00 | 39.20 | 38.00 | 39.05 | 38.10 | 1,299 | -994 | -43.3% |
|
-2.43% | ||
133 | 1611 | ¤¤¹q | 13.50 | 13.50 | 13.15 | 13.30 | 13.20 | 1,056 | -805 | -43.3% |
|
-0.75% | ||
134 | 2465 | ÄR»O | 25.10 | 26.50 | 24.20 | 26.45 | 26.00 | 8,202 | -6,221 | -43.1% |
|
-1.70% | ||
135 | 2031 | ·s¥ú¿û | 40.45 | 40.60 | 38.75 | 39.80 | 38.80 | 5,079 | -3,850 | -43.1% |
|
-2.51% | ||
136 | 6164 | µØ¿³ | 12.20 | 12.20 | 11.55 | 12.10 | 11.60 | 1,076 | -806 | -42.8% |
|
-4.13% | ||
137 | 4707 | ½Y¨È | 11.25 | 11.30 | 11.10 | 11.25 | 11.10 | 868 | -640 | -42.4% |
|
-1.33% | ||
138 | 3078 | ¹´«Â | 59.90 | 63.50 | 59.30 | 62.00 | 62.00 | 31,028 | -22,774 | -42.3% |
|
0.00% | ||
139 | 4966 | Ãзç-KY | 1,305.00 | 1,305.00 | 1,255.00 | 1,315.00 | 1,255.00 | 822 | -591 | -41.8% |
|
-4.56% | ||
140 | 3259 | øÊ³Ð | 53.00 | 53.00 | 48.20 | 53.00 | 49.70 | 1,271 | -912 | -41.8% |
|
-6.23% | ||
141 | 4564 | ¤¸²Þ | 40.25 | 41.00 | 38.65 | 40.65 | 38.70 | 5,835 | -4,113 | -41.3% |
|
-4.80% | ||
142 | 8924 | ¤j¥Ð | 79.70 | 80.60 | 77.40 | 79.70 | 79.60 | 3,345 | -2,357 | -41.3% |
|
-0.13% | ||
143 | 2015 | Â׿³ | 71.50 | 71.70 | 69.60 | 71.10 | 69.90 | 876 | -616 | -41.3% |
|
-1.69% | ||
144 | 2108 | «n«Ò | 66.00 | 66.10 | 63.10 | 65.50 | 63.20 | 8,928 | -6,267 | -41.2% |
|
-3.51% | ||
145 | 2027 | ¤j¦¨¿û | 30.85 | 31.40 | 29.90 | 30.85 | 30.35 | 33,826 | -23,650 | -41.1% |
|
-1.62% | ||
146 | 2548 | µØ©T | 88.70 | 88.90 | 88.50 | 88.70 | 88.70 | 681 | -472 | -40.9% |
|
0.00% | ||
147 | 4168 | ÁÞÁp | 27.95 | 28.50 | 26.85 | 27.30 | 28.00 | 1,423 | -982 | -40.8% |
|
2.56% | ||
148 | 2905 | ¤T°Ó | 20.90 | 21.00 | 20.70 | 20.90 | 20.80 | 726 | -501 | -40.8% |
|
-0.48% | ||
149 | 4743 | ¦X¤@ | 262.50 | 288.00 | 256.00 | 262.00 | 288.00 | 12,275 | -8,379 | -40.6% |
|
9.92% | ||
150 | 2413 | ˙“ | 25.60 | 26.40 | 25.05 | 25.80 | 25.10 | 1,288 | -876 | -40.5% |
|
-2.71% | ||
151 | 4167 | ªQ·çÃÄ | 31.10 | 31.60 | 30.70 | 31.00 | 30.75 | 1,949 | -1,319 | -40.4% |
|
-0.81% | ||
152 | 1319 | ªF¶§ | 36.70 | 36.95 | 36.40 | 36.70 | 36.40 | 1,245 | -840 | -40.3% |
|
-0.82% | ||
153 | 4974 | ¨È®õ | 58.20 | 58.90 | 57.60 | 58.20 | 57.80 | 629 | -424 | -40.3% |
|
-0.69% | ||
154 | 3645 | ¹FÁÚ | 53.80 | 53.80 | 52.70 | 53.90 | 53.20 | 807 | -536 | -39.9% |
|
-1.30% | ||
155 | 2497 | ©É§Q¹q | 38.00 | 38.55 | 36.80 | 38.35 | 36.80 | 1,541 | -1,019 | -39.8% |
|
-4.04% | ||
156 | 6743 | ¦w´¶·s | 156.50 | 165.00 | 154.00 | 162.00 | 157.50 | 1,948 | -1,282 | -39.7% |
|
-2.78% | ||
157 | 4576 | ¤j»È·L¨t²Î | 168.00 | 172.00 | 158.00 | 167.00 | 159.00 | 2,778 | -1,820 | -39.6% |
|
-4.79% | ||
158 | 3324 | ÂùÂE | 219.00 | 221.50 | 217.00 | 219.50 | 217.00 | 1,116 | -730 | -39.5% |
|
-1.14% | ||
159 | 4912 | Áp¼w±±ªÑ-KY | 158.00 | 160.50 | 155.50 | 159.00 | 157.00 | 838 | -547 | -39.5% |
|
-1.26% | ||
160 | 1517 | §Q©_ | 14.50 | 14.50 | 14.05 | 14.10 | 14.10 | 2,526 | -1,638 | -39.3% |
|
0.00% | ||
161 | 2892 | ²Ä¤@ª÷ | 21.20 | 21.30 | 21.05 | 21.10 | 21.10 | 15,121 | -9,674 | -39.0% |
|
0.00% | ||
162 | 2002 | ¤¤¿û | 25.55 | 25.70 | 24.85 | 25.30 | 25.05 | 46,018 | -29,321 | -38.9% |
|
-0.99% | ||
163 | 2609 | ¶§©ú | 28.90 | 29.50 | 27.90 | 28.25 | 27.90 | 240,240 | -152,437 | -38.8% |
|
-1.24% | ||
164 | 4961 | ¤Ñà± | 205.00 | 211.00 | 204.00 | 206.00 | 205.00 | 1,689 | -1,066 | -38.7% |
|
-0.49% | ||
165 | 6651 | ¥þ¦t©ý | 132.00 | 145.00 | 126.00 | 132.00 | 137.50 | 1,701 | -1,055 | -38.3% |
|
4.17% | ||
166 | 4739 | ±d´¶ | 70.20 | 71.60 | 69.30 | 70.80 | 69.50 | 1,125 | -693 | -38.1% |
|
-1.84% | ||
167 | 4976 | ¨Îâ | 116.00 | 122.00 | 114.50 | 113.00 | 118.00 | 34,830 | -21,349 | -38.0% |
|
4.42% | ||
168 | 6548 | ªø¬ì* | 69.70 | 70.70 | 67.20 | 69.70 | 67.20 | 4,528 | -2,771 | -38.0% |
|
-3.59% | ||
169 | 2474 | ¥i¦¨ | 196.50 | 198.00 | 194.00 | 196.50 | 195.00 | 2,354 | -1,417 | -37.6% |
|
-0.76% | ||
170 | 6129 | ´¶¸Û | 20.15 | 21.75 | 20.15 | 19.80 | 21.75 | 6,865 | -4,131 | -37.6% |
|
9.85% | ||
171 | 4192 | §ö°ê | 50.60 | 56.70 | 49.00 | 51.60 | 55.00 | 939 | -559 | -37.3% |
|
6.59% | ||
172 | 3679 | ·s¦Ü°¥ | 126.50 | 130.00 | 124.00 | 125.50 | 124.00 | 773 | -458 | -37.2% |
|
-1.20% | ||
173 | 2206 | ¤T¶§¤u·~ | 32.75 | 32.95 | 32.15 | 32.75 | 32.25 | 1,742 | -1,029 | -37.1% |
|
-1.53% | ||
174 | 3529 | ¤O©ô | 848.00 | 865.00 | 845.00 | 855.00 | 858.00 | 749 | -442 | -37.1% |
|
0.35% | ||
175 | 2375 | ³Í¬ü | 138.50 | 140.00 | 127.50 | 137.50 | 129.00 | 16,913 | -9,952 | -37.0% |
|
-6.18% | ||
176 | 5498 | ³Í´Q | 16.45 | 16.65 | 16.05 | 16.35 | 16.15 | 1,616 | -947 | -36.9% |
|
-1.22% | ||
177 | 5439 | °ª§Þ | 62.70 | 63.70 | 62.00 | 63.20 | 62.20 | 2,645 | -1,544 | -36.9% |
|
-1.58% | ||
178 | 6505 | ¥x¶ì¤Æ | 102.00 | 103.00 | 99.80 | 103.00 | 100.50 | 5,705 | -3,290 | -36.6% |
|
-2.43% | ||
179 | 6187 | ¸U¼í | 123.00 | 123.50 | 118.00 | 123.00 | 118.00 | 2,039 | -1,172 | -36.5% |
|
-4.07% | ||
180 | 3094 | Áp³Ç | 28.35 | 28.45 | 27.40 | 28.35 | 27.65 | 2,487 | -1,421 | -36.4% |
|
-2.47% | ||
181 | 2356 | ^·~¹F | 25.00 | 25.35 | 24.75 | 24.90 | 25.00 | 43,631 | -24,753 | -36.2% |
|
0.40% | ||
182 | 4935 | ZªL-KY | 107.00 | 108.50 | 103.50 | 107.00 | 104.00 | 3,198 | -1,803 | -36.1% |
|
-2.80% | ||
183 | 2611 | §Ó«H | 10.45 | 10.70 | 10.20 | 10.40 | 10.20 | 1,768 | -979 | -35.6% |
|
-1.92% | ||
184 | 2412 | ¤¤µØ¹q | 109.50 | 110.00 | 109.50 | 109.50 | 109.50 | 7,610 | -4,190 | -35.5% |
|
0.00% | ||
185 | 5871 | ¤¤¯²-KY | 175.00 | 178.00 | 175.00 | 175.50 | 176.50 | 3,234 | -1,777 | -35.5% |
|
0.57% | ||
186 | 2385 | ¸s¥ú | 91.10 | 92.00 | 90.70 | 91.20 | 90.90 | 1,746 | -942 | -35.0% |
|
-0.33% | ||
187 | 8163 | ¹F¤è | 45.20 | 45.30 | 44.30 | 44.90 | 44.55 | 3,568 | -1,900 | -34.7% |
|
-0.78% | ||
188 | 1101 | ¥xªd | 42.80 | 42.90 | 42.40 | 42.45 | 42.55 | 17,307 | -9,148 | -34.6% |
|
0.24% | ||
189 | 4142 | °ê¥ú¥Í | 57.50 | 61.30 | 55.00 | 58.90 | 58.50 | 49,955 | -25,887 | -34.1% |
|
-0.68% | ||
190 | 9914 | ¬ü§Q¹F | 293.00 | 297.00 | 286.00 | 297.00 | 289.00 | 1,295 | -671 | -34.1% |
|
-2.69% | ||
191 | 1310 | ¥xf | 18.55 | 18.60 | 17.90 | 18.40 | 18.00 | 4,025 | -2,071 | -34.0% |
|
-2.17% | ||
192 | 1440 | «n¯¼ | 14.55 | 14.55 | 14.25 | 14.45 | 14.35 | 5,712 | -2,898 | -33.7% |
|
-0.69% | ||
193 | 8933 | ·R¦a¶® | 12.05 | 12.10 | 11.30 | 11.80 | 11.45 | 1,783 | -902 | -33.6% |
|
-2.97% | ||
194 | 2885 | ¤¸¤jª÷ | 21.80 | 21.90 | 21.55 | 21.65 | 21.60 | 19,178 | -9,479 | -33.1% |
|
-0.23% | ||
195 | 3059 | µØ´¹¬ì | 36.40 | 37.10 | 35.60 | 36.65 | 35.80 | 9,276 | -4,568 | -33.0% |
|
-2.32% | ||
196 | 2542 | ¿³´Iµo | 44.90 | 45.10 | 44.55 | 44.85 | 44.55 | 2,703 | -1,320 | -32.8% |
|
-0.67% | ||
197 | 8049 | ´¹ªö | 22.30 | 22.45 | 22.15 | 22.30 | 22.15 | 853 | -414 | -32.7% |
|
-0.67% | ||
198 | 2007 | êM¿³ | 9.24 | 9.24 | 8.83 | 9.26 | 8.94 | 2,783 | -1,348 | -32.6% |
|
-3.46% | ||
199 | 2498 | §»¹F¹q | 29.10 | 29.30 | 28.70 | 29.05 | 28.75 | 4,074 | -1,949 | -32.4% |
|
-1.03% | ||
200 | 3268 | ®ü¼w«Â | 21.00 | 21.50 | 18.80 | 20.55 | 19.70 | 1,365 | -646 | -32.1% |
|
-4.14% |