| 本月20日成交量減少前50名 |
| 排 |
代號 |
名稱 |
開盤價 |
最高價 |
最低價 |
昨收盤 |
今收盤 |
成交量 |
量縮 |
漲跌 |
漲跌幅 |
| 1 |
2330 |
台積電 |
261.50 |
261.50 |
257.50 |
258.00 |
260.00 |
29,595 |
-29,594 |
|
0.78% |
| 2 |
2885 |
元大金 |
15.45 |
15.60 |
15.45 |
15.50 |
15.50 |
21,492 |
-18,227 |
|
0.00% |
| 3 |
3037 |
欣興 |
19.75 |
20.15 |
19.70 |
19.70 |
19.75 |
27,934 |
-16,807 |
|
0.25% |
| 4 |
8936 |
國統 |
24.95 |
25.25 |
24.25 |
24.70 |
24.40 |
12,226 |
-14,217 |
|
-1.21% |
| 5 |
2883 |
開發金 |
11.00 |
11.00 |
10.90 |
11.00 |
10.95 |
12,032 |
-14,098 |
|
-0.45% |
| 6 |
2406 |
國碩 |
10.70 |
10.90 |
10.30 |
10.90 |
10.35 |
6,075 |
-10,513 |
|
-5.05% |
| 7 |
1101 |
台泥 |
40.10 |
40.80 |
39.70 |
40.15 |
40.10 |
13,603 |
-9,449 |
|
-0.12% |
| 8 |
2408 |
南亞科 |
60.00 |
60.30 |
59.10 |
60.00 |
59.50 |
9,793 |
-9,393 |
|
-0.83% |
| 9 |
2303 |
聯電 |
15.60 |
15.60 |
15.40 |
15.60 |
15.45 |
23,316 |
-8,222 |
|
-0.96% |
| 10 |
2013 |
中鋼構 |
32.45 |
33.25 |
32.25 |
32.50 |
32.75 |
7,279 |
-8,069 |
|
0.77% |
| 11 |
2448 |
晶電 |
33.70 |
33.90 |
32.55 |
33.80 |
32.55 |
6,999 |
-7,066 |
|
-3.70% |
| 12 |
2344 |
華邦電 |
14.40 |
14.55 |
14.20 |
14.30 |
14.25 |
28,016 |
-6,705 |
|
-0.35% |
| 13 |
3231 |
緯創 |
19.80 |
19.90 |
19.70 |
19.75 |
19.70 |
4,011 |
-6,484 |
|
-0.25% |
| 14 |
1519 |
華城 |
25.00 |
25.20 |
24.40 |
25.20 |
24.45 |
3,036 |
-6,397 |
|
-2.98% |
| 15 |
2603 |
長榮 |
12.75 |
12.75 |
12.50 |
12.70 |
12.60 |
4,995 |
-6,195 |
|
-0.79% |
| 16 |
5483 |
中美晶 |
75.00 |
76.10 |
73.30 |
74.30 |
74.60 |
8,378 |
-5,700 |
|
0.40% |
| 17 |
6509 |
聚和 |
20.15 |
20.35 |
19.85 |
20.20 |
19.95 |
1,679 |
-5,563 |
|
-1.24% |
| 18 |
1314 |
中石化 |
13.70 |
13.70 |
13.45 |
13.60 |
13.45 |
8,021 |
-5,249 |
|
-1.10% |
| 19 |
2834 |
臺企銀 |
11.00 |
11.00 |
10.90 |
10.95 |
10.95 |
16,342 |
-4,561 |
|
0.00% |
| 20 |
2390 |
云辰 |
13.90 |
14.25 |
13.10 |
13.85 |
13.45 |
13,594 |
-4,539 |
|
-2.89% |
| 21 |
1301 |
台塑 |
113.50 |
114.00 |
112.50 |
113.00 |
113.50 |
10,099 |
-4,533 |
|
0.44% |
| 22 |
2033 |
佳大 |
11.10 |
11.50 |
10.95 |
11.10 |
11.50 |
3,346 |
-4,426 |
|
3.60% |
| 23 |
8069 |
元太 |
31.20 |
31.65 |
31.15 |
31.30 |
31.55 |
5,610 |
-4,283 |
|
0.80% |
| 24 |
1784 |
訊聯 |
33.25 |
33.60 |
32.30 |
33.00 |
32.35 |
1,852 |
-4,263 |
|
-1.97% |
| 25 |
2317 |
鴻海 |
76.20 |
76.30 |
75.20 |
76.40 |
75.60 |
26,437 |
-3,944 |
|
-1.05% |
| 26 |
2547 |
日勝生 |
17.70 |
17.85 |
17.20 |
17.60 |
17.45 |
3,855 |
-3,939 |
|
-0.85% |
| 27 |
6191 |
精成科 |
13.70 |
13.75 |
13.45 |
13.70 |
13.60 |
1,554 |
-3,914 |
|
-0.73% |
| 28 |
2316 |
楠梓電 |
17.30 |
17.30 |
17.00 |
17.35 |
17.05 |
1,381 |
-3,883 |
|
-1.73% |
| 29 |
1216 |
統一 |
77.60 |
78.20 |
77.20 |
79.00 |
77.70 |
5,860 |
-3,702 |
|
-1.65% |
| 30 |
2388 |
威盛 |
38.60 |
39.25 |
36.25 |
38.05 |
36.95 |
5,160 |
-3,569 |
|
-2.89% |
| 31 |
2337 |
旺宏 |
27.50 |
27.95 |
27.05 |
27.50 |
27.60 |
19,480 |
-3,542 |
|
0.36% |
| 32 |
9904 |
寶成 |
32.10 |
32.35 |
32.05 |
31.95 |
32.10 |
2,992 |
-3,501 |
|
0.47% |
| 33 |
2498 |
宏達電 |
40.30 |
40.50 |
39.40 |
40.05 |
39.40 |
3,206 |
-3,452 |
|
-1.62% |
| 34 |
1539 |
巨庭 |
30.40 |
30.45 |
29.20 |
30.40 |
29.80 |
2,071 |
-3,378 |
|
-1.97% |
| 35 |
1605 |
華新 |
19.90 |
19.90 |
19.60 |
19.80 |
19.75 |
5,600 |
-3,329 |
|
-0.25% |
| 36 |
6153 |
嘉聯益 |
38.50 |
38.55 |
36.50 |
38.10 |
36.60 |
22,026 |
-3,303 |
|
-3.94% |
| 37 |
2014 |
中鴻 |
14.10 |
14.10 |
13.70 |
14.05 |
13.95 |
13,218 |
-3,297 |
|
-0.71% |
| 38 |
2478 |
大毅 |
68.80 |
70.80 |
67.80 |
67.70 |
68.80 |
13,368 |
-3,278 |
|
1.62% |
| 39 |
1609 |
大亞 |
12.65 |
12.80 |
12.40 |
12.65 |
12.40 |
3,548 |
-3,216 |
|
-1.98% |
| 40 |
2845 |
遠東銀 |
10.75 |
10.80 |
10.70 |
10.75 |
10.80 |
2,738 |
-2,901 |
|
0.47% |
| 41 |
8463 |
潤泰材 |
30.20 |
30.30 |
29.20 |
30.20 |
29.25 |
761 |
-2,865 |
|
-3.15% |
| 42 |
8358 |
金居 |
32.30 |
32.50 |
31.35 |
32.60 |
31.40 |
2,295 |
-2,827 |
|
-3.68% |
| 43 |
2313 |
華通 |
23.90 |
23.95 |
23.20 |
23.65 |
23.25 |
9,048 |
-2,702 |
|
-1.69% |
| 44 |
3707 |
漢磊 |
23.20 |
23.70 |
22.80 |
23.10 |
23.15 |
4,679 |
-2,678 |
|
0.22% |
| 45 |
2601 |
益航 |
10.55 |
10.65 |
10.40 |
10.50 |
10.40 |
2,925 |
-2,493 |
|
-0.95% |
| 46 |
1515 |
力山 |
51.30 |
51.80 |
50.20 |
51.00 |
51.00 |
2,338 |
-2,411 |
|
0.00% |
| 47 |
6142 |
友勁 |
9.50 |
9.51 |
8.77 |
9.32 |
8.90 |
6,727 |
-2,247 |
|
-4.51% |
| 48 |
2208 |
台船 |
34.25 |
35.20 |
34.20 |
34.15 |
34.70 |
1,620 |
-2,217 |
|
1.61% |
| 49 |
2618 |
長榮航 |
14.80 |
14.80 |
14.70 |
14.75 |
14.75 |
2,925 |
-2,168 |
|
0.00% |
| 50 |
5907 |
大洋-KY |
33.85 |
33.90 |
33.20 |
34.00 |
33.40 |
2,207 |
-2,119 |
|
-1.76% |
| 51 |
4958 |
臻鼎-KY |
70.00 |
70.50 |
66.80 |
69.20 |
67.10 |
7,944 |
-2,116 |
|
-3.03% |
| 52 |
4306 |
炎洲 |
15.65 |
15.75 |
15.45 |
15.65 |
15.45 |
668 |
-1,958 |
|
-1.28% |
| 53 |
2890 |
永豐金 |
11.25 |
11.30 |
11.20 |
11.25 |
11.25 |
12,218 |
-1,954 |
|
0.00% |
| 54 |
2636 |
台驊投控 |
25.45 |
25.50 |
25.00 |
25.35 |
25.00 |
778 |
-1,947 |
|
-1.38% |
| 55 |
3711 |
日月光投控 |
73.40 |
73.40 |
72.10 |
73.00 |
72.70 |
4,595 |
-1,858 |
|
-0.41% |
| 56 |
5880 |
合庫金 |
18.20 |
18.25 |
18.15 |
18.20 |
18.25 |
5,235 |
-1,756 |
|
0.27% |
| 57 |
1459 |
聯發 |
9.66 |
9.69 |
9.56 |
9.63 |
9.56 |
309 |
-1,723 |
|
-0.73% |
| 58 |
1303 |
南亞 |
84.70 |
84.70 |
84.00 |
84.80 |
84.00 |
3,471 |
-1,703 |
|
-0.94% |
| 59 |
2002 |
中鋼 |
25.10 |
25.15 |
24.90 |
25.10 |
25.00 |
13,012 |
-1,701 |
|
-0.40% |
| 60 |
5474 |
聰泰 |
88.30 |
91.50 |
86.80 |
88.30 |
87.90 |
2,650 |
-1,637 |
|
-0.45% |
| 61 |
2340 |
光磊 |
21.70 |
21.80 |
20.95 |
21.70 |
21.00 |
5,443 |
-1,600 |
|
-3.23% |
| 62 |
2342 |
茂矽 |
31.90 |
32.10 |
31.20 |
31.90 |
31.60 |
686 |
-1,528 |
|
-0.94% |
| 63 |
6477 |
安集 |
24.55 |
24.70 |
23.90 |
24.30 |
23.90 |
1,229 |
-1,518 |
|
-1.65% |
| 64 |
1722 |
台肥 |
44.85 |
45.15 |
44.75 |
44.75 |
44.80 |
1,962 |
-1,465 |
|
0.11% |
| 65 |
2412 |
中華電 |
110.00 |
110.50 |
109.50 |
110.50 |
110.00 |
5,885 |
-1,450 |
|
-0.45% |
| 66 |
2458 |
義隆 |
50.90 |
51.40 |
50.30 |
50.80 |
51.10 |
2,107 |
-1,442 |
|
0.59% |
| 67 |
2356 |
英業達 |
26.70 |
27.35 |
26.70 |
27.00 |
26.95 |
9,179 |
-1,429 |
|
-0.19% |
| 68 |
6118 |
建達 |
14.65 |
14.85 |
14.30 |
14.65 |
14.45 |
696 |
-1,407 |
|
-1.37% |
| 69 |
8926 |
台汽電 |
26.30 |
26.40 |
26.05 |
26.30 |
26.15 |
719 |
-1,406 |
|
-0.57% |
| 70 |
4714 |
永捷 |
13.90 |
13.90 |
13.50 |
13.70 |
13.50 |
754 |
-1,392 |
|
-1.46% |
| 71 |
2505 |
國揚 |
12.00 |
12.00 |
11.60 |
11.90 |
11.70 |
599 |
-1,380 |
|
-1.68% |
| 72 |
2838 |
聯邦銀 |
10.40 |
10.40 |
10.30 |
10.35 |
10.30 |
605 |
-1,297 |
|
-0.48% |
| 73 |
6005 |
群益證 |
10.35 |
10.35 |
10.25 |
10.30 |
10.30 |
998 |
-1,262 |
|
0.00% |
| 74 |
8436 |
大江 |
482.00 |
491.00 |
462.00 |
482.00 |
462.00 |
3,350 |
-1,238 |
|
-4.15% |
| 75 |
5820 |
日盛金 |
9.59 |
9.60 |
9.57 |
9.55 |
9.59 |
1,913 |
-1,189 |
|
0.42% |
| 76 |
6111 |
大宇資 |
121.00 |
123.50 |
117.50 |
121.50 |
118.00 |
640 |
-1,182 |
|
-2.88% |
| 77 |
2515 |
中工 |
8.24 |
8.26 |
8.16 |
8.21 |
8.19 |
4,738 |
-1,167 |
|
-0.24% |
| 78 |
3013 |
晟銘電 |
16.55 |
16.65 |
16.10 |
16.60 |
16.30 |
447 |
-1,146 |
|
-1.81% |
| 79 |
3264 |
欣銓 |
37.55 |
38.20 |
37.20 |
37.55 |
37.85 |
2,426 |
-1,103 |
|
0.80% |
| 80 |
1810 |
和成 |
8.86 |
8.86 |
8.71 |
8.86 |
8.79 |
139 |
-1,099 |
|
-0.79% |
| 81 |
2609 |
陽明 |
8.77 |
8.78 |
8.68 |
8.77 |
8.69 |
874 |
-1,087 |
|
-0.91% |
| 82 |
4513 |
福裕 |
16.35 |
16.55 |
15.90 |
16.30 |
15.90 |
1,359 |
-1,064 |
|
-2.45% |
| 83 |
4142 |
國光生 |
20.40 |
20.55 |
20.10 |
20.30 |
20.20 |
927 |
-1,058 |
|
-0.49% |
| 84 |
3176 |
基亞 |
45.60 |
47.10 |
45.50 |
46.90 |
46.30 |
1,046 |
-1,058 |
|
-1.28% |
| 85 |
1597 |
直得 |
111.00 |
112.50 |
108.50 |
109.50 |
109.50 |
2,643 |
-1,044 |
|
0.00% |
| 86 |
1802 |
台玻 |
16.25 |
16.25 |
16.00 |
16.20 |
16.05 |
542 |
-1,044 |
|
-0.93% |
| 87 |
4904 |
遠傳 |
74.10 |
74.50 |
74.00 |
74.40 |
74.10 |
1,537 |
-1,031 |
|
-0.40% |
| 88 |
6215 |
和椿 |
17.70 |
18.05 |
17.35 |
17.70 |
17.85 |
804 |
-1,018 |
|
0.85% |
| 89 |
2610 |
華航 |
9.31 |
9.33 |
9.28 |
9.27 |
9.28 |
5,159 |
-1,011 |
|
0.11% |
| 90 |
2801 |
彰銀 |
18.45 |
18.50 |
18.35 |
18.45 |
18.40 |
6,633 |
-1,010 |
|
-0.27% |
| 91 |
5531 |
鄉林 |
12.35 |
12.35 |
11.85 |
12.20 |
12.05 |
465 |
-975 |
|
-1.23% |
| 92 |
6261 |
久元 |
46.15 |
46.20 |
44.50 |
46.15 |
45.00 |
541 |
-975 |
|
-2.49% |
| 93 |
3527 |
聚積 |
114.00 |
115.00 |
112.00 |
113.50 |
114.50 |
705 |
-941 |
|
0.88% |
| 94 |
5464 |
霖宏 |
19.20 |
19.60 |
19.05 |
19.00 |
19.20 |
692 |
-939 |
|
1.05% |
| 95 |
2338 |
光罩 |
26.40 |
26.70 |
25.80 |
26.10 |
25.85 |
4,876 |
-937 |
|
-0.96% |
| 96 |
1906 |
寶隆 |
20.50 |
20.50 |
19.95 |
20.50 |
20.00 |
495 |
-869 |
|
-2.44% |
| 97 |
1789 |
神隆 |
31.20 |
31.55 |
30.80 |
31.30 |
30.80 |
401 |
-857 |
|
-1.60% |
| 98 |
8081 |
致新 |
69.30 |
69.30 |
68.00 |
68.20 |
68.40 |
495 |
-846 |
|
0.29% |
| 99 |
6266 |
泰詠 |
17.50 |
17.60 |
16.90 |
17.40 |
17.10 |
1,780 |
-830 |
|
-1.72% |
| 100 |
2455 |
全新 |
79.60 |
79.80 |
75.20 |
79.00 |
76.10 |
5,931 |
-814 |
|
-3.67% |
| 101 |
8942 |
森鉅 |
72.50 |
72.90 |
71.70 |
71.90 |
72.20 |
355 |
-795 |
|
0.42% |
| 102 |
6125 |
廣運 |
9.94 |
9.94 |
9.70 |
9.80 |
9.72 |
299 |
-792 |
|
-0.82% |
| 103 |
5443 |
均豪 |
26.85 |
26.95 |
26.55 |
26.80 |
26.55 |
577 |
-784 |
|
-0.93% |
| 104 |
1102 |
亞泥 |
39.00 |
39.85 |
38.70 |
38.65 |
39.45 |
19,278 |
-761 |
|
2.07% |
| 105 |
2548 |
華固 |
66.60 |
67.00 |
65.60 |
66.50 |
65.70 |
498 |
-740 |
|
-1.20% |
| 106 |
9934 |
成霖 |
16.75 |
16.75 |
16.45 |
16.70 |
16.45 |
579 |
-739 |
|
-1.50% |
| 107 |
4971 |
IET-KY |
60.10 |
60.80 |
58.90 |
60.10 |
59.40 |
367 |
-735 |
|
-1.16% |
| 108 |
2514 |
龍邦 |
14.80 |
15.00 |
14.80 |
15.20 |
14.85 |
620 |
-721 |
|
-2.30% |
| 109 |
2204 |
中華 |
25.55 |
25.60 |
25.40 |
25.55 |
25.50 |
408 |
-720 |
|
-0.20% |
| 110 |
2897 |
王道銀行 |
8.22 |
8.22 |
8.19 |
8.22 |
8.20 |
326 |
-707 |
|
-0.24% |
| 111 |
2355 |
敬鵬 |
39.25 |
39.25 |
38.45 |
39.35 |
38.75 |
1,591 |
-703 |
|
-1.52% |
| 112 |
2023 |
燁輝 |
10.35 |
10.45 |
10.25 |
10.35 |
10.25 |
625 |
-703 |
|
-0.97% |
| 113 |
4702 |
中美實 |
4.36 |
4.36 |
4.33 |
4.36 |
4.33 |
102 |
-699 |
|
-0.69% |
| 114 |
3563 |
牧德 |
390.50 |
391.50 |
378.50 |
396.00 |
387.00 |
1,443 |
-695 |
|
-2.27% |
| 115 |
1514 |
亞力 |
14.80 |
14.80 |
14.40 |
14.75 |
14.50 |
657 |
-695 |
|
-1.69% |
| 116 |
3579 |
尚志 |
11.15 |
11.25 |
10.70 |
11.10 |
10.70 |
267 |
-667 |
|
-3.60% |
| 117 |
3686 |
達能 |
4.18 |
4.19 |
4.03 |
4.20 |
4.08 |
1,033 |
-666 |
|
-2.86% |
| 118 |
2511 |
太子 |
11.15 |
11.15 |
10.95 |
11.05 |
10.95 |
386 |
-658 |
|
-0.90% |
| 119 |
1507 |
永大 |
53.20 |
54.60 |
53.20 |
53.90 |
53.90 |
1,194 |
-651 |
|
0.00% |
| 120 |
5512 |
力麒 |
10.20 |
10.25 |
10.05 |
10.10 |
10.05 |
492 |
-646 |
|
-0.50% |
| 121 |
3511 |
矽瑪 |
23.80 |
24.40 |
22.50 |
23.30 |
22.95 |
2,003 |
-638 |
|
-1.50% |
| 122 |
2889 |
國票金 |
10.55 |
10.60 |
10.55 |
10.60 |
10.60 |
1,564 |
-616 |
|
0.00% |
| 123 |
6578 |
|
23.20 |
23.40 |
22.45 |
23.20 |
22.75 |
469 |
-613 |
|
-1.94% |
| 124 |
5515 |
建國 |
11.65 |
11.70 |
11.35 |
11.50 |
11.40 |
355 |
-600 |
|
-0.87% |
| 125 |
2352 |
佳世達 |
20.05 |
20.10 |
19.90 |
19.95 |
19.95 |
2,052 |
-593 |
|
0.00% |
| 126 |
6505 |
台塑化 |
139.00 |
140.00 |
137.00 |
137.00 |
139.00 |
3,252 |
-591 |
|
1.46% |
| 127 |
3682 |
亞太電 |
7.03 |
7.03 |
6.95 |
7.01 |
6.95 |
1,609 |
-583 |
|
-0.86% |
| 128 |
2443 |
新利虹 |
6.35 |
6.35 |
6.16 |
6.30 |
6.16 |
83 |
-562 |
|
-2.22% |
| 129 |
3323 |
加百裕 |
38.35 |
38.95 |
37.75 |
38.25 |
38.20 |
2,592 |
-554 |
|
-0.13% |
| 130 |
3211 |
順達 |
42.90 |
43.20 |
42.35 |
42.50 |
42.35 |
736 |
-552 |
|
-0.35% |
| 131 |
1455 |
集盛 |
10.50 |
10.50 |
10.20 |
10.45 |
10.30 |
1,079 |
-541 |
|
-1.44% |
| 132 |
9907 |
統一實 |
14.30 |
14.70 |
14.20 |
14.15 |
14.40 |
9,281 |
-541 |
|
1.77% |
| 133 |
1773 |
勝一 |
96.00 |
97.00 |
95.00 |
95.00 |
95.10 |
117 |
-539 |
|
0.11% |
| 134 |
2365 |
昆盈 |
10.35 |
10.45 |
10.30 |
10.70 |
10.30 |
601 |
-539 |
|
-3.74% |
| 135 |
5340 |
建榮 |
14.30 |
14.45 |
13.90 |
14.25 |
14.30 |
841 |
-533 |
|
0.35% |
| 136 |
6150 |
撼訊 |
65.10 |
66.30 |
63.00 |
65.00 |
63.00 |
1,336 |
-525 |
|
-3.08% |
| 137 |
3519 |
綠能 |
11.80 |
11.80 |
11.45 |
11.80 |
11.60 |
1,230 |
-524 |
|
-1.69% |
| 138 |
8150 |
南茂 |
23.00 |
23.40 |
22.80 |
22.85 |
22.85 |
10,143 |
-522 |
|
0.00% |
| 139 |
4552 |
力達-KY |
60.60 |
60.90 |
58.90 |
60.50 |
59.50 |
942 |
-513 |
|
-1.65% |
| 140 |
3691 |
碩禾 |
134.50 |
134.50 |
128.00 |
134.50 |
128.00 |
411 |
-509 |
|
-4.83% |
| 141 |
2607 |
榮運 |
13.30 |
13.30 |
13.15 |
13.20 |
13.15 |
326 |
-508 |
|
-0.38% |
| 142 |
9910 |
豐泰 |
197.00 |
197.00 |
193.50 |
197.00 |
194.00 |
431 |
-507 |
|
-1.52% |
| 143 |
5425 |
台半 |
58.40 |
60.70 |
58.20 |
57.90 |
58.70 |
5,307 |
-502 |
|
1.38% |
| 144 |
1434 |
福懋 |
35.65 |
35.65 |
35.45 |
35.60 |
35.65 |
1,686 |
-499 |
|
0.14% |
| 145 |
6257 |
矽格 |
34.10 |
34.45 |
33.95 |
34.15 |
33.95 |
2,024 |
-497 |
|
-0.59% |
| 146 |
2477 |
美隆電 |
17.65 |
18.10 |
17.65 |
17.85 |
17.90 |
193 |
-491 |
|
0.28% |
| 147 |
4930 |
燦星網 |
12.40 |
12.90 |
12.25 |
12.30 |
12.25 |
244 |
-490 |
|
-0.41% |
| 148 |
4192 |
杏國 |
28.45 |
29.05 |
27.35 |
29.00 |
28.25 |
157 |
-480 |
|
-2.59% |
| 149 |
8112 |
至上 |
30.15 |
30.15 |
29.90 |
30.10 |
30.10 |
1,026 |
-479 |
|
0.00% |
| 150 |
1701 |
中化 |
22.50 |
22.70 |
22.45 |
22.50 |
22.50 |
655 |
-474 |
|
0.00% |
| 151 |
3038 |
全台 |
9.32 |
9.39 |
9.32 |
9.31 |
9.39 |
53 |
-470 |
|
0.86% |
| 152 |
6121 |
新普 |
207.00 |
208.50 |
202.00 |
206.50 |
208.50 |
1,274 |
-467 |
|
0.97% |
| 153 |
3708 |
上緯投控 |
62.90 |
63.40 |
61.60 |
62.60 |
62.00 |
668 |
-465 |
|
-0.96% |
| 154 |
1447 |
力鵬 |
9.17 |
9.19 |
9.00 |
9.16 |
9.02 |
1,211 |
-452 |
|
-1.53% |
| 155 |
1608 |
華榮 |
9.55 |
9.64 |
9.51 |
9.55 |
9.51 |
231 |
-451 |
|
-0.42% |
| 156 |
9945 |
潤泰新 |
35.30 |
35.35 |
34.65 |
35.30 |
34.70 |
3,114 |
-441 |
|
-1.70% |
| 157 |
3710 |
連展投控 |
5.67 |
5.67 |
5.60 |
5.67 |
5.65 |
87 |
-427 |
|
-0.35% |
| 158 |
3018 |
同開 |
32.10 |
33.00 |
32.10 |
32.70 |
32.70 |
390 |
-424 |
|
0.00% |
| 159 |
2880 |
華南金 |
18.15 |
18.30 |
18.15 |
18.15 |
18.30 |
8,452 |
-421 |
|
0.83% |
| 160 |
2401 |
凌陽 |
13.10 |
13.25 |
12.90 |
13.05 |
12.90 |
963 |
-421 |
|
-1.15% |
| 161 |
1439 |
中和 |
28.50 |
28.60 |
27.00 |
27.90 |
27.10 |
535 |
-420 |
|
-2.87% |
| 162 |
3083 |
網龍 |
45.35 |
46.25 |
44.50 |
45.35 |
45.85 |
2,234 |
-409 |
|
1.10% |
| 163 |
2427 |
三商電 |
10.05 |
10.25 |
10.00 |
10.15 |
10.15 |
118 |
-399 |
|
0.00% |
| 164 |
6278 |
台表科 |
34.25 |
35.00 |
33.65 |
33.95 |
34.00 |
8,957 |
-393 |
|
0.15% |
| 165 |
3285 |
微端 |
24.15 |
24.40 |
23.30 |
23.90 |
23.45 |
498 |
-387 |
|
-1.88% |
| 166 |
3016 |
嘉晶 |
48.75 |
49.40 |
47.10 |
47.90 |
48.00 |
4,721 |
-385 |
|
0.21% |
| 167 |
1457 |
宜進 |
13.65 |
13.75 |
13.50 |
13.65 |
13.55 |
1,808 |
-384 |
|
-0.73% |
| 168 |
2820 |
華票 |
14.00 |
14.10 |
14.00 |
14.10 |
14.05 |
274 |
-383 |
|
-0.35% |
| 169 |
2425 |
承啟 |
43.50 |
44.50 |
42.90 |
43.85 |
44.30 |
2,404 |
-378 |
|
1.03% |
| 170 |
2009 |
第一銅 |
10.50 |
10.50 |
10.20 |
10.40 |
10.25 |
469 |
-376 |
|
-1.44% |
| 171 |
3041 |
揚智 |
12.40 |
12.50 |
12.25 |
12.35 |
12.25 |
223 |
-372 |
|
-0.81% |
| 172 |
4113 |
聯上 |
10.70 |
10.70 |
10.55 |
10.75 |
10.65 |
286 |
-362 |
|
-0.93% |
| 173 |
2504 |
國產 |
9.34 |
9.34 |
9.26 |
9.30 |
9.26 |
552 |
-358 |
|
-0.43% |
| 174 |
2357 |
華碩 |
254.50 |
254.50 |
251.00 |
254.50 |
251.50 |
682 |
-357 |
|
-1.18% |
| 175 |
1704 |
榮化 |
51.90 |
52.00 |
51.80 |
51.90 |
52.00 |
611 |
-349 |
|
0.19% |
| 176 |
2379 |
瑞昱 |
139.00 |
142.00 |
137.50 |
138.00 |
140.00 |
2,484 |
-348 |
|
1.45% |
| 177 |
3642 |
駿熠電 |
18.45 |
18.55 |
18.05 |
18.35 |
18.25 |
452 |
-347 |
|
-0.54% |
| 178 |
2501 |
國建 |
17.30 |
17.40 |
17.25 |
17.30 |
17.25 |
951 |
-343 |
|
-0.29% |
| 179 |
4952 |
凌通 |
35.50 |
35.80 |
35.00 |
35.75 |
35.00 |
105 |
-341 |
|
-2.10% |
| 180 |
1717 |
長興 |
26.90 |
26.95 |
26.70 |
26.90 |
26.70 |
159 |
-339 |
|
-0.74% |
| 181 |
1611 |
中電 |
9.84 |
9.89 |
9.77 |
9.84 |
9.77 |
221 |
-338 |
|
-0.71% |
| 182 |
6245 |
立端 |
46.95 |
47.30 |
46.25 |
46.85 |
46.25 |
621 |
-337 |
|
-1.28% |
| 183 |
9906 |
欣巴巴 |
13.45 |
13.65 |
13.15 |
13.50 |
13.15 |
587 |
-335 |
|
-2.59% |
| 184 |
6216 |
居易 |
27.80 |
28.10 |
27.80 |
27.80 |
28.10 |
87 |
-332 |
|
1.08% |
| 185 |
2105 |
正新 |
48.30 |
48.50 |
47.60 |
48.25 |
47.70 |
3,807 |
-330 |
|
-1.14% |
| 186 |
1737 |
臺鹽 |
30.90 |
30.90 |
30.60 |
30.75 |
30.75 |
166 |
-326 |
|
0.00% |
| 187 |
2382 |
廣達 |
53.10 |
53.20 |
52.00 |
53.00 |
52.20 |
4,643 |
-326 |
|
-1.51% |
| 188 |
6176 |
瑞儀 |
69.10 |
69.30 |
66.60 |
68.50 |
67.80 |
2,691 |
-326 |
|
-1.02% |
| 189 |
2903 |
遠百 |
17.25 |
17.25 |
17.00 |
17.25 |
17.00 |
760 |
-324 |
|
-1.45% |
| 190 |
2605 |
新興 |
15.30 |
15.35 |
15.20 |
15.30 |
15.25 |
857 |
-319 |
|
-0.33% |
| 191 |
8906 |
花王 |
13.25 |
14.20 |
13.15 |
14.60 |
14.00 |
405 |
-318 |
|
-4.11% |
| 192 |
2331 |
精英 |
15.55 |
15.55 |
15.35 |
15.50 |
15.35 |
323 |
-312 |
|
-0.97% |
| 193 |
4919 |
新唐 |
44.70 |
44.90 |
43.50 |
44.65 |
43.80 |
1,227 |
-311 |
|
-1.90% |
| 194 |
3437 |
榮創 |
22.05 |
22.15 |
21.60 |
21.85 |
21.70 |
306 |
-310 |
|
-0.69% |
| 195 |
2614 |
東森 |
14.40 |
14.50 |
14.30 |
14.35 |
14.30 |
1,204 |
-307 |
|
-0.35% |
| 196 |
3290 |
東浦 |
20.25 |
20.25 |
19.60 |
20.20 |
19.75 |
266 |
-303 |
|
-2.23% |
| 197 |
2348 |
海悅 |
53.00 |
53.00 |
51.60 |
53.00 |
52.40 |
386 |
-301 |
|
-1.13% |
| 198 |
1460 |
宏遠 |
14.75 |
14.85 |
14.50 |
14.75 |
14.50 |
1,661 |
-301 |
|
-1.69% |
| 199 |
1712 |
興農 |
17.20 |
17.30 |
17.20 |
17.20 |
17.25 |
489 |
-300 |
|
0.29% |
| 200 |
3325 |
旭品 |
12.75 |
13.15 |
12.70 |
12.75 |
12.70 |
130 |
-300 |
|
-0.39% |
