本月02日成交量減少前200名 | |||||||||||||
排 | 代號 | 名稱 | 開盤價 | 最高價 | 最低價 | 昨收盤 | 今收盤 | 成交量 | 量縮 | 漲跌 | 漲跌幅 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2618 | 長榮航 | 36.35 | 36.95 | 35.60 | 36.00 | 36.45 | 220,421 | -70,717 |
|
1.25% | ||
2 | 2515 | 中工 | 11.40 | 11.60 | 11.15 | 11.30 | 11.20 | 51,395 | -50,867 |
|
-0.88% | ||
3 | 3706 | 神達 | 33.40 | 33.90 | 32.65 | 33.40 | 32.90 | 41,287 | -41,706 |
|
-1.50% | ||
4 | 4564 | 元翎 | 31.80 | 32.10 | 30.70 | 32.45 | 30.75 | 11,504 | -30,236 |
|
-5.24% | ||
5 | 3013 | 晟銘電 | 30.20 | 31.10 | 29.50 | 29.65 | 29.85 | 34,453 | -29,786 |
|
0.67% | ||
6 | 2323 | 中環 | 11.90 | 12.50 | 11.80 | 11.70 | 12.25 | 86,910 | -28,266 |
|
4.70% | ||
7 | 2913 | 農林 | 23.60 | 23.70 | 22.95 | 23.70 | 23.35 | 23,242 | -27,785 |
|
-1.48% | ||
8 | 2630 | 亞航 | 47.55 | 48.80 | 45.80 | 47.10 | 46.80 | 13,610 | -26,544 |
|
-0.64% | ||
9 | 6188 | 廣明 | 72.20 | 73.00 | 70.60 | 71.60 | 71.70 | 16,869 | -22,770 |
|
0.14% | ||
10 | 2201 | 裕隆 | 90.30 | 92.00 | 89.60 | 89.60 | 90.60 | 18,944 | -19,854 |
|
1.12% | ||
11 | 5706 | 鳳凰 | 104.50 | 110.00 | 101.50 | 102.00 | 109.50 | 19,771 | -16,353 |
|
7.35% | ||
12 | 3260 | 威剛 | 85.70 | 86.50 | 85.10 | 85.60 | 85.60 | 9,517 | -13,714 |
|
0.00% | ||
13 | 2610 | 華航 | 23.45 | 23.60 | 22.65 | 23.15 | 23.05 | 176,667 | -12,683 |
|
-0.43% | ||
14 | 2888 | 新光金 | 8.50 | 8.56 | 8.48 | 8.50 | 8.55 | 37,902 | -12,001 |
|
0.59% | ||
15 | 6235 | 華孚 | 126.00 | 129.50 | 124.50 | 124.50 | 124.50 | 16,105 | -11,828 |
|
0.00% | ||
16 | 2328 | 廣宇 | 43.60 | 43.85 | 42.20 | 43.00 | 42.50 | 17,351 | -11,587 |
|
-1.16% | ||
17 | 2457 | 飛宏 | 82.80 | 85.30 | 81.60 | 81.90 | 83.40 | 66,845 | -11,437 |
|
1.83% | ||
18 | 2303 | 聯電 | 51.00 | 51.40 | 50.60 | 50.80 | 51.40 | 46,446 | -9,823 |
|
1.18% | ||
19 | 8271 | 宇瞻 | 63.50 | 64.40 | 61.10 | 61.70 | 62.70 | 9,247 | -9,361 |
|
1.62% | ||
20 | 6122 | 擎邦 | 36.85 | 37.25 | 36.50 | 36.45 | 36.70 | 4,053 | -9,086 |
|
0.69% | ||
21 | 4129 | 聯合 | 71.10 | 73.50 | 69.00 | 71.20 | 72.10 | 6,789 | -8,792 |
|
1.26% | ||
22 | 1907 | 永豐餘 | 33.00 | 33.45 | 32.70 | 33.05 | 33.30 | 11,188 | -8,666 |
|
0.76% | ||
23 | 2892 | 第一金 | 27.75 | 27.75 | 27.55 | 27.65 | 27.60 | 20,725 | -8,628 |
|
-0.18% | ||
24 | 4533 | 協易機 | 13.80 | 14.00 | 13.55 | 13.75 | 13.65 | 3,303 | -8,433 |
|
-0.73% | ||
25 | 8088 | 品安 | 36.85 | 37.15 | 36.20 | 36.60 | 36.50 | 7,276 | -8,267 |
|
-0.27% | ||
26 | 2706 | 第一店 | 17.75 | 18.15 | 17.30 | 17.85 | 17.60 | 6,549 | -8,227 |
|
-1.40% | ||
27 | 1727 | 中華化 | 43.60 | 43.85 | 41.60 | 43.25 | 41.70 | 11,053 | -8,189 |
|
-3.58% | ||
28 | 3059 | 華晶科 | 36.40 | 36.60 | 35.80 | 36.30 | 35.95 | 3,726 | -8,168 |
|
-0.96% | ||
29 | 3362 | 先進光 | 108.50 | 109.00 | 104.50 | 105.00 | 104.50 | 5,904 | -7,598 |
|
-0.48% | ||
30 | 2486 | 一詮 | 35.35 | 37.00 | 34.75 | 33.65 | 37.00 | 12,773 | -7,585 |
|
9.96% | ||
31 | 3673 | TPK-KY | 43.50 | 43.55 | 42.30 | 43.25 | 42.35 | 6,366 | -7,583 |
|
-2.08% | ||
32 | 2352 | 佳世達 | 42.25 | 42.45 | 41.90 | 41.95 | 42.40 | 9,358 | -7,358 |
|
1.07% | ||
33 | 2731 | 雄獅 | 179.50 | 182.50 | 177.50 | 179.50 | 180.00 | 4,235 | -6,895 |
|
0.28% | ||
34 | 2722 | 夏都 | 70.70 | 73.50 | 70.70 | 71.70 | 71.50 | 2,853 | -6,836 |
|
-0.28% | ||
35 | 2748 | 雲品 | 92.50 | 93.90 | 91.50 | 92.60 | 91.60 | 3,391 | -6,735 |
|
-1.08% | ||
36 | 1904 | 正隆 | 33.70 | 34.35 | 33.05 | 33.50 | 33.25 | 11,740 | -6,653 |
|
-0.75% | ||
37 | 3363 | 上詮 | 46.95 | 47.90 | 46.05 | 46.85 | 46.20 | 25,878 | -6,633 |
|
-1.39% | ||
38 | 3290 | 東浦 | 29.00 | 29.15 | 28.60 | 28.85 | 28.60 | 1,469 | -6,387 |
|
-0.87% | ||
39 | 3019 | 亞光 | 67.10 | 67.10 | 65.40 | 66.80 | 66.00 | 2,086 | -5,841 |
|
-1.20% | ||
40 | 6180 | 橘子 | 82.00 | 85.40 | 82.00 | 81.70 | 83.60 | 10,441 | -5,677 |
|
2.33% | ||
41 | 9919 | 康那香 | 19.95 | 19.95 | 19.05 | 19.05 | 19.05 | 6,292 | -5,546 |
|
0.00% | ||
42 | 6190 | 萬泰科 | 36.45 | 36.70 | 36.00 | 36.80 | 36.05 | 5,296 | -5,465 |
|
-2.04% | ||
43 | 3252 | 海灣 | 22.40 | 23.00 | 22.20 | 22.65 | 22.35 | 1,805 | -5,323 |
|
-1.32% | ||
44 | 2302 | 麗正 | 21.20 | 21.40 | 20.75 | 21.25 | 20.95 | 2,328 | -5,245 |
|
-1.41% | ||
45 | 2489 | 瑞軒 | 14.15 | 15.20 | 14.15 | 13.90 | 15.10 | 39,080 | -4,537 |
|
8.63% | ||
46 | 3025 | 星通 | 43.90 | 44.80 | 42.60 | 43.35 | 43.25 | 9,929 | -4,410 |
|
-0.23% | ||
47 | 1721 | 三晃 | 16.50 | 16.60 | 16.05 | 16.45 | 16.10 | 2,754 | -4,267 |
|
-2.13% | ||
48 | 4967 | 十銓 | 63.20 | 64.00 | 61.50 | 61.90 | 62.10 | 9,693 | -4,222 |
|
0.32% | ||
49 | 3380 | 明泰 | 39.15 | 39.25 | 38.50 | 38.95 | 38.90 | 4,062 | -3,962 |
|
-0.13% | ||
50 | 2882 | 國泰金 | 44.15 | 44.45 | 44.05 | 44.00 | 44.45 | 17,140 | -3,920 |
|
1.02% | ||
51 | 2881 | 富邦金 | 60.50 | 60.90 | 60.40 | 60.40 | 60.60 | 10,252 | -3,814 |
|
0.33% | ||
52 | 2637 | 慧洋-KY | 49.75 | 50.60 | 49.75 | 49.70 | 50.20 | 4,505 | -3,765 |
|
1.01% | ||
53 | 3038 | 全台 | 35.60 | 36.10 | 34.90 | 35.50 | 35.55 | 6,424 | -3,762 |
|
0.14% | ||
54 | 8210 | 勤誠 | 118.00 | 118.00 | 113.00 | 116.50 | 114.50 | 5,580 | -3,573 |
|
-1.72% | ||
55 | 5009 | 榮剛 | 57.40 | 58.10 | 56.60 | 57.20 | 56.60 | 14,657 | -3,550 |
|
-1.05% | ||
56 | 5258 | 虹堡 | 94.80 | 94.80 | 91.10 | 94.00 | 91.30 | 9,628 | -3,465 |
|
-2.87% | ||
57 | 3031 | 佰鴻 | 22.00 | 22.15 | 21.40 | 21.70 | 21.75 | 2,271 | -3,439 |
|
0.23% | ||
58 | 3504 | 揚明光 | 87.70 | 87.90 | 85.00 | 86.20 | 86.50 | 1,491 | -3,339 |
|
0.35% | ||
59 | 3205 | 佰研 | 49.15 | 49.60 | 48.20 | 49.15 | 48.50 | 774 | -3,258 |
|
-1.32% | ||
60 | 2444 | 兆勁 | 11.70 | 11.80 | 11.35 | 11.80 | 11.60 | 4,570 | -3,209 |
|
-1.69% | ||
61 | 2705 | 六福 | 20.35 | 20.35 | 19.65 | 19.85 | 19.90 | 3,199 | -3,108 |
|
0.25% | ||
62 | 2890 | 永豐金 | 17.20 | 17.25 | 17.15 | 17.15 | 17.15 | 11,738 | -2,992 |
|
0.00% | ||
63 | 2615 | 萬海 | 57.70 | 58.30 | 57.40 | 57.10 | 58.10 | 8,211 | -2,974 |
|
1.75% | ||
64 | 8905 | 裕國 | 33.65 | 33.80 | 31.45 | 32.55 | 32.25 | 2,736 | -2,689 |
|
-0.92% | ||
65 | 6733 | 博晟生醫 | 42.75 | 42.95 | 41.25 | 42.60 | 41.95 | 2,643 | -2,663 |
|
-1.53% | ||
66 | 8440 | 綠電 | 45.10 | 45.60 | 44.10 | 44.80 | 45.20 | 945 | -2,551 |
|
0.89% | ||
67 | 1584 | 精剛 | 37.85 | 38.05 | 37.50 | 37.60 | 37.70 | 6,942 | -2,542 |
|
0.27% | ||
68 | 9802 | 鈺齊-KY | 131.50 | 133.00 | 130.00 | 132.00 | 132.50 | 1,495 | -2,500 |
|
0.38% | ||
69 | 3006 | 晶豪科 | 87.40 | 89.00 | 87.20 | 86.90 | 87.70 | 6,794 | -2,466 |
|
0.92% | ||
70 | 2329 | 華泰 | 21.25 | 21.40 | 21.00 | 20.95 | 21.10 | 6,469 | -2,456 |
|
0.72% | ||
71 | 2393 | 億光 | 48.80 | 48.85 | 48.20 | 48.40 | 48.80 | 2,332 | -2,373 |
|
0.83% | ||
72 | 6134 | 萬旭 | 24.45 | 24.50 | 24.05 | 24.55 | 24.10 | 538 | -2,360 |
|
-1.83% | ||
73 | 4904 | 遠傳 | 78.70 | 78.70 | 78.00 | 78.30 | 78.10 | 4,408 | -2,302 |
|
-0.26% | ||
74 | 2495 | 普安 | 26.15 | 26.35 | 25.70 | 25.95 | 25.85 | 3,400 | -2,295 |
|
-0.39% | ||
75 | 4916 | 事欣科 | 35.90 | 36.05 | 35.10 | 35.90 | 35.30 | 3,565 | -2,207 |
|
-1.67% | ||
76 | 8011 | 台通 | 19.85 | 19.85 | 19.50 | 19.50 | 19.55 | 2,314 | -2,169 |
|
0.26% | ||
77 | 8222 | 寶一 | 61.30 | 62.00 | 60.60 | 61.30 | 60.70 | 4,933 | -2,122 |
|
-0.98% | ||
78 | 5388 | 中磊 | 96.20 | 97.00 | 94.80 | 95.70 | 95.60 | 3,770 | -2,105 |
|
-0.10% | ||
79 | 3704 | 合勤控 | 43.85 | 43.95 | 43.05 | 43.55 | 43.05 | 5,119 | -2,099 |
|
-1.15% | ||
80 | 5340 | 建榮 | 52.60 | 52.90 | 51.80 | 52.30 | 52.90 | 1,141 | -2,076 |
|
1.15% | ||
81 | 1402 | 遠東新 | 31.75 | 32.00 | 31.75 | 31.70 | 31.90 | 3,993 | -2,037 |
|
0.63% | ||
82 | 6288 | 聯嘉 | 32.35 | 32.60 | 32.05 | 32.20 | 32.40 | 6,018 | -2,019 |
|
0.62% | ||
83 | 4147 | 中裕 | 118.50 | 120.50 | 114.50 | 117.00 | 115.50 | 5,723 | -1,971 |
|
-1.28% | ||
84 | 2851 | 中再保 | 20.15 | 20.30 | 20.10 | 20.15 | 20.20 | 1,436 | -1,951 |
|
0.25% | ||
85 | 3441 | 聯一光 | 43.70 | 44.10 | 43.30 | 43.50 | 43.50 | 481 | -1,941 |
|
0.00% | ||
86 | 2345 | 智邦 | 335.50 | 348.00 | 333.00 | 342.00 | 343.00 | 6,914 | -1,939 |
|
0.29% | ||
87 | 6229 | 研通 | 32.20 | 32.25 | 31.80 | 32.20 | 31.95 | 438 | -1,921 |
|
-0.78% | ||
88 | 1710 | 東聯 | 21.70 | 21.80 | 21.45 | 21.50 | 21.50 | 1,364 | -1,861 |
|
0.00% | ||
89 | 1218 | 泰山 | 30.95 | 31.00 | 30.55 | 30.95 | 30.65 | 3,933 | -1,753 |
|
-0.97% | ||
90 | 6111 | 大宇資 | 87.80 | 90.00 | 86.00 | 86.80 | 88.50 | 7,598 | -1,739 |
|
1.96% | ||
91 | 8930 | 青鋼 | 23.50 | 23.80 | 23.00 | 23.80 | 23.20 | 1,534 | -1,727 |
|
-2.52% | ||
92 | 3406 | 玉晶光 | 410.00 | 412.00 | 400.50 | 406.00 | 400.50 | 2,487 | -1,724 |
|
-1.35% | ||
93 | 2017 | 官田鋼 | 17.10 | 17.20 | 17.05 | 17.10 | 17.10 | 807 | -1,721 |
|
0.00% | ||
94 | 6114 | 久威 | 26.75 | 27.95 | 26.75 | 27.25 | 27.00 | 663 | -1,712 |
|
-0.92% | ||
95 | 8261 | 富鼎 | 109.50 | 110.00 | 107.50 | 108.50 | 108.00 | 875 | -1,678 |
|
-0.46% | ||
96 | 6016 | 康和證 | 12.50 | 12.70 | 12.45 | 12.50 | 12.55 | 4,591 | -1,673 |
|
0.40% | ||
97 | 2753 | 八方雲集 | 185.50 | 186.50 | 179.50 | 183.00 | 181.00 | 1,774 | -1,652 |
|
-1.09% | ||
98 | 6026 | 福邦證 | 12.80 | 12.90 | 12.75 | 12.75 | 12.75 | 2,713 | -1,644 |
|
0.00% | ||
99 | 2482 | 連宇 | 67.20 | 68.00 | 65.30 | 66.50 | 65.70 | 9,065 | -1,631 |
|
-1.20% | ||
100 | 3044 | 健鼎 | 130.00 | 131.00 | 126.00 | 129.00 | 127.00 | 4,765 | -1,608 |
|
-1.55% | ||
101 | 4976 | 佳凌 | 45.05 | 45.35 | 44.60 | 44.90 | 44.70 | 621 | -1,584 |
|
-0.45% | ||
102 | 6209 | 今國光 | 31.70 | 31.70 | 31.15 | 31.55 | 31.35 | 1,280 | -1,578 |
|
-0.63% | ||
103 | 2727 | 王品 | 348.00 | 364.50 | 344.00 | 340.50 | 357.50 | 6,190 | -1,569 |
|
4.99% | ||
104 | 5704 | 老爺知 | 67.00 | 67.50 | 65.50 | 67.00 | 65.80 | 911 | -1,555 |
|
-1.79% | ||
105 | 1711 | 永光 | 20.95 | 20.95 | 20.50 | 20.60 | 20.80 | 3,540 | -1,544 |
|
0.97% | ||
106 | 1909 | 榮成 | 17.00 | 17.05 | 16.75 | 16.90 | 16.80 | 2,269 | -1,506 |
|
-0.59% | ||
107 | 6835 | 圓裕 | 50.20 | 51.00 | 48.80 | 50.00 | 48.90 | 1,020 | -1,494 |
|
-2.20% | ||
108 | 6197 | 佳必琪 | 64.90 | 64.90 | 63.00 | 63.70 | 63.00 | 1,085 | -1,479 |
|
-1.10% | ||
109 | 8048 | 德勝 | 60.60 | 60.70 | 59.40 | 61.10 | 60.00 | 2,208 | -1,463 |
|
-1.80% | ||
110 | 2606 | 裕民 | 48.30 | 48.30 | 47.95 | 47.95 | 48.20 | 3,218 | -1,378 |
|
0.52% | ||
111 | 2605 | 新興 | 20.55 | 20.65 | 20.40 | 20.45 | 20.40 | 2,776 | -1,355 |
|
-0.24% | ||
112 | 6625 | 必應 | 102.50 | 104.50 | 99.00 | 101.50 | 99.80 | 3,678 | -1,290 |
|
-1.67% | ||
113 | 3701 | 大眾控 | 69.70 | 71.90 | 69.20 | 69.70 | 71.60 | 4,139 | -1,281 |
|
2.73% | ||
114 | 2514 | 龍邦 | 17.45 | 17.60 | 17.25 | 17.35 | 17.25 | 844 | -1,262 |
|
-0.58% | ||
115 | 2732 | 六角 | 186.00 | 189.00 | 183.50 | 186.00 | 187.00 | 1,207 | -1,248 |
|
0.54% | ||
116 | 3062 | 建漢 | 23.35 | 23.45 | 23.00 | 23.20 | 23.20 | 2,007 | -1,236 |
|
0.00% | ||
117 | 6799 | 來頡 | 167.50 | 168.50 | 163.50 | 167.50 | 163.50 | 1,179 | -1,202 |
|
-2.39% | ||
118 | 6550 | 北極星藥業-KY | 91.20 | 91.70 | 90.60 | 90.80 | 90.80 | 1,464 | -1,196 |
|
0.00% | ||
119 | 3594 | 磐儀 | 57.00 | 57.60 | 56.80 | 57.30 | 56.80 | 1,375 | -1,188 |
|
-0.87% | ||
120 | 3546 | 宇峻 | 95.90 | 97.60 | 93.20 | 95.00 | 96.00 | 2,284 | -1,146 |
|
1.05% | ||
121 | 8076 | 伍豐 | 35.60 | 35.75 | 34.80 | 35.15 | 35.05 | 3,816 | -1,132 |
|
-0.28% | ||
122 | 4973 | 廣穎 | 29.45 | 29.45 | 28.75 | 29.15 | 28.75 | 1,044 | -1,128 |
|
-1.37% | ||
123 | 4739 | 康普 | 92.50 | 92.70 | 91.40 | 92.70 | 91.70 | 718 | -1,123 |
|
-1.08% | ||
124 | 5243 | 乙盛-KY | 89.90 | 90.00 | 87.30 | 89.30 | 89.60 | 7,931 | -1,102 |
|
0.34% | ||
125 | 1525 | 江申 | 110.00 | 112.50 | 104.00 | 113.50 | 110.50 | 2,982 | -1,084 |
|
-2.64% | ||
126 | 2701 | 萬企 | 14.00 | 14.35 | 13.90 | 13.80 | 13.90 | 3,096 | -1,070 |
|
0.72% | ||
127 | 2530 | 華建 | 23.05 | 23.70 | 23.05 | 23.05 | 23.70 | 1,602 | -1,023 |
|
2.82% | ||
128 | 4123 | 晟德 | 51.00 | 51.30 | 50.70 | 50.80 | 50.80 | 1,346 | -988 |
|
0.00% | ||
129 | 3041 | 揚智 | 20.00 | 20.10 | 19.80 | 19.85 | 19.95 | 789 | -977 |
|
0.50% | ||
130 | 9949 | 琉園 | 14.75 | 15.10 | 14.50 | 14.75 | 14.90 | 117 | -972 |
|
1.02% | ||
131 | 6278 | 台表科 | 99.10 | 99.60 | 98.30 | 99.10 | 99.50 | 1,261 | -948 |
|
0.40% | ||
132 | 8940 | 新天地 | 33.50 | 33.50 | 31.90 | 32.95 | 32.40 | 1,382 | -933 |
|
-1.67% | ||
133 | 2702 | 華園 | 25.40 | 25.50 | 24.95 | 25.20 | 24.95 | 706 | -933 |
|
-0.99% | ||
134 | 2427 | 三商電 | 28.50 | 29.90 | 28.50 | 27.70 | 29.50 | 5,668 | -922 |
|
6.50% | ||
135 | 1795 | 美時 | 322.00 | 324.50 | 318.50 | 320.00 | 320.50 | 4,379 | -920 |
|
0.16% | ||
136 | 5608 | 四維航 | 22.70 | 22.95 | 22.55 | 22.50 | 22.85 | 2,236 | -915 |
|
1.56% | ||
137 | 2392 | 正崴 | 41.70 | 42.00 | 41.35 | 41.65 | 41.75 | 1,216 | -892 |
|
0.24% | ||
138 | 4552 | 力達-KY | 36.60 | 36.65 | 35.90 | 36.60 | 35.95 | 489 | -890 |
|
-1.78% | ||
139 | 4102 | 永日 | 33.10 | 33.10 | 32.00 | 32.95 | 32.15 | 1,652 | -889 |
|
-2.43% | ||
140 | 1103 | 嘉泥 | 20.50 | 20.65 | 20.45 | 20.50 | 20.50 | 623 | -886 |
|
0.00% | ||
141 | 2812 | 台中銀 | 14.70 | 14.70 | 14.65 | 14.65 | 14.70 | 3,301 | -847 |
|
0.34% | ||
142 | 3693 | 營邦 | 232.00 | 236.00 | 219.50 | 229.00 | 221.50 | 4,977 | -842 |
|
-3.28% | ||
143 | 1783 | 和康生 | 58.00 | 58.70 | 57.60 | 57.90 | 58.00 | 788 | -839 |
|
0.17% | ||
144 | 2736 | 富野 | 40.60 | 40.60 | 39.00 | 40.20 | 40.20 | 1,913 | -830 |
|
0.00% | ||
145 | 6485 | 點序 | 111.00 | 112.50 | 108.50 | 109.00 | 108.50 | 1,643 | -829 |
|
-0.46% | ||
146 | 2439 | 美律 | 92.00 | 92.10 | 90.30 | 91.60 | 90.50 | 1,340 | -815 |
|
-1.20% | ||
147 | 2887 | 台新金 | 18.35 | 18.50 | 18.30 | 18.35 | 18.45 | 16,371 | -811 |
|
0.54% | ||
148 | 6202 | 盛群 | 71.00 | 71.00 | 70.00 | 70.60 | 70.20 | 1,310 | -809 |
|
-0.57% | ||
149 | 3346 | 麗清 | 43.25 | 43.40 | 42.10 | 42.95 | 42.20 | 1,582 | -802 |
|
-1.75% | ||
150 | 6269 | 台郡 | 95.30 | 95.40 | 94.10 | 94.80 | 94.60 | 2,116 | -797 |
|
-0.21% | ||
151 | 1417 | 嘉裕 | 13.85 | 13.85 | 13.60 | 13.75 | 13.70 | 582 | -795 |
|
-0.36% | ||
152 | 6133 | 金橋 | 19.85 | 19.95 | 19.75 | 19.85 | 19.95 | 737 | -766 |
|
0.50% | ||
153 | 3051 | 力特 | 19.10 | 19.10 | 18.85 | 18.90 | 18.85 | 539 | -763 |
|
-0.26% | ||
154 | 8936 | 國統 | 28.25 | 28.50 | 28.10 | 28.25 | 28.40 | 1,638 | -755 |
|
0.53% | ||
155 | 4721 | 美琪瑪 | 100.50 | 101.50 | 99.60 | 100.50 | 100.00 | 560 | -748 |
|
-0.50% | ||
156 | 9914 | 美利達 | 194.50 | 195.00 | 191.50 | 194.50 | 193.50 | 829 | -744 |
|
-0.51% | ||
157 | 6752 | 叡揚 | 176.50 | 182.00 | 172.50 | 175.50 | 172.50 | 702 | -737 |
|
-1.71% | ||
158 | 5864 | 致和證 | 22.50 | 22.90 | 22.45 | 22.35 | 22.50 | 1,645 | -727 |
|
0.67% | ||
159 | 9938 | 百和 | 53.70 | 54.60 | 53.60 | 53.70 | 54.30 | 879 | -711 |
|
1.12% | ||
160 | 4747 | 強生 | 72.00 | 75.00 | 70.70 | 72.00 | 75.00 | 1,345 | -709 |
|
4.17% | ||
161 | 9944 | 新麗 | 23.60 | 23.80 | 23.40 | 23.40 | 23.40 | 928 | -695 |
|
0.00% | ||
162 | 6120 | 達運 | 10.90 | 10.90 | 10.70 | 10.80 | 10.75 | 743 | -683 |
|
-0.46% | ||
163 | 4503 | 金雨 | 65.10 | 65.90 | 63.10 | 65.10 | 63.10 | 1,365 | -672 |
|
-3.07% | ||
164 | 9958 | 世紀鋼 | 111.50 | 112.50 | 109.50 | 111.00 | 110.00 | 2,197 | -669 |
|
-0.90% | ||
165 | 1310 | 台苯 | 17.00 | 17.25 | 16.95 | 17.00 | 17.10 | 3,935 | -657 |
|
0.59% | ||
166 | 2354 | 鴻準 | 56.20 | 56.30 | 55.60 | 55.80 | 55.90 | 4,604 | -650 |
|
0.18% | ||
167 | 2739 | 寒舍 | 74.20 | 74.90 | 72.30 | 74.20 | 72.80 | 1,136 | -649 |
|
-1.89% | ||
168 | 9942 | 茂順 | 154.50 | 156.00 | 151.50 | 153.00 | 155.00 | 626 | -646 |
|
1.31% | ||
169 | 6691 | 洋基工程 | 313.00 | 318.50 | 306.00 | 312.00 | 306.00 | 962 | -636 |
|
-1.92% | ||
170 | 2049 | 上銀 | 235.50 | 236.00 | 232.50 | 234.00 | 234.00 | 1,101 | -632 |
|
0.00% | ||
171 | 2204 | 中華 | 96.00 | 99.90 | 95.70 | 95.90 | 99.90 | 8,600 | -623 |
|
4.17% | ||
172 | 6509 | 聚和 | 45.70 | 45.85 | 45.40 | 45.55 | 45.40 | 1,090 | -618 |
|
-0.33% | ||
173 | 1201 | 味全 | 20.50 | 20.50 | 20.45 | 20.45 | 20.50 | 242 | -612 |
|
0.24% | ||
174 | 3714 | 富采 | 52.00 | 52.10 | 51.40 | 51.60 | 51.40 | 2,317 | -611 |
|
-0.39% | ||
175 | 6821 | 53.00 | 53.80 | 50.60 | 53.40 | 51.10 | 736 | -602 |
|
-4.31% | |||
176 | 6148 | 驊宏資 | 36.45 | 36.85 | 34.50 | 36.45 | 34.55 | 2,892 | -600 |
|
-5.21% | ||
177 | 2897 | 王道銀行 | 10.20 | 10.25 | 10.20 | 10.20 | 10.20 | 2,349 | -600 |
|
0.00% | ||
178 | 1810 | 和成 | 23.70 | 23.85 | 23.35 | 23.60 | 23.35 | 2,277 | -595 |
|
-1.06% | ||
179 | 2461 | 光群雷 | 23.90 | 23.90 | 23.70 | 23.75 | 23.75 | 793 | -591 |
|
0.00% | ||
180 | 2712 | 遠雄來 | 38.60 | 38.60 | 37.80 | 37.70 | 38.40 | 189 | -588 |
|
1.86% | ||
181 | 8040 | 九暘 | 50.20 | 50.60 | 49.15 | 50.00 | 49.60 | 740 | -582 |
|
-0.80% | ||
182 | 4155 | 訊映 | 35.80 | 36.00 | 35.70 | 35.80 | 35.95 | 578 | -572 |
|
0.42% | ||
183 | 4766 | 南寶 | 178.00 | 180.00 | 177.00 | 179.00 | 178.00 | 224 | -570 |
|
-0.56% | ||
184 | 8927 | 北基 | 48.40 | 49.35 | 48.40 | 48.35 | 48.70 | 815 | -569 |
|
0.72% | ||
185 | 4994 | 傳奇 | 47.35 | 48.75 | 46.35 | 47.30 | 46.50 | 535 | -568 |
|
-1.69% | ||
186 | 3587 | 閎康 | 230.00 | 230.00 | 222.00 | 229.50 | 226.00 | 1,145 | -554 |
|
-1.53% | ||
187 | 6841 | 長佳智能 | 97.80 | 99.80 | 97.60 | 97.00 | 98.20 | 681 | -554 |
|
1.24% | ||
188 | 8446 | 華研 | 110.00 | 110.50 | 108.50 | 110.00 | 109.00 | 464 | -548 |
|
-0.91% | ||
189 | 1702 | 南僑 | 48.90 | 49.10 | 48.70 | 49.00 | 49.05 | 561 | -537 |
|
0.10% | ||
190 | 2006 | 東和鋼鐵 | 56.30 | 56.40 | 55.90 | 56.20 | 56.20 | 1,043 | -535 |
|
0.00% | ||
191 | 2103 | 台橡 | 25.55 | 25.70 | 25.40 | 25.55 | 25.65 | 2,229 | -520 |
|
0.39% | ||
192 | 6191 | 精成科 | 39.90 | 40.10 | 39.60 | 39.75 | 39.70 | 3,337 | -516 |
|
-0.13% | ||
193 | 2408 | 南亞科 | 72.00 | 73.40 | 71.70 | 71.40 | 72.90 | 12,757 | -511 |
|
2.10% | ||
194 | 4510 | 高鋒 | 14.35 | 14.50 | 14.10 | 14.30 | 14.20 | 749 | -511 |
|
-0.70% | ||
195 | 3294 | 英濟 | 19.00 | 19.00 | 18.65 | 18.80 | 18.65 | 393 | -510 |
|
-0.80% | ||
196 | 5312 | 寶島科 | 87.00 | 88.80 | 86.20 | 87.00 | 87.00 | 671 | -503 |
|
0.00% | ||
197 | 2617 | 台航 | 29.05 | 29.20 | 29.00 | 28.85 | 29.10 | 675 | -503 |
|
0.87% | ||
198 | 3094 | 聯傑 | 36.95 | 38.00 | 36.80 | 37.10 | 37.05 | 3,144 | -501 |
|
-0.13% | ||
199 | 2542 | 興富發 | 42.50 | 42.70 | 42.50 | 42.60 | 42.60 | 2,012 | -491 |
|
0.00% | ||
200 | 2511 | 太子 | 11.85 | 11.95 | 11.80 | 11.90 | 11.95 | 508 | -487 |
|
0.42% |