¥»¤ë26¤é¦¨¥æ¶q¼W¥[«e50¦W | |||||||||||||
±Æ | ¥N¸¹ | ¦WºÙ | ¶}½L»ù | ³Ì°ª»ù | ³Ì§C»ù | ¬Q¦¬½L | ¤µ¦¬½L | ¦¨¥æ¶q | ¶q¼W | º¦¶^ | º¦¶^´T | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2610 | µØ¯è | 13.10 | 14.25 | 12.80 | 13.25 | 14.00 | 1,009,671 | 436,439 |
|
5.66% | ||
2 | 2330 | ¥x¿n¹q | 611.00 | 618.00 | 606.00 | 635.00 | 606.00 | 111,483 | 68,474 |
|
-4.57% | ||
3 | 2603 | ªøºa | 37.00 | 38.35 | 36.35 | 37.65 | 37.95 | 207,115 | 66,329 |
|
0.80% | ||
4 | 2303 | Áp¹q | 54.30 | 55.20 | 54.20 | 55.70 | 54.20 | 175,513 | 63,497 |
|
-2.69% | ||
5 | 2891 | ¤¤«Hª÷ | 20.75 | 20.80 | 20.00 | 20.90 | 20.00 | 107,854 | 57,754 |
|
-4.31% | ||
6 | 6191 | ºë¦¨¬ì | 27.05 | 29.25 | 27.00 | 26.95 | 28.10 | 55,520 | 46,807 |
|
4.27% | ||
7 | 2618 | ªøºa¯è | 15.55 | 16.30 | 15.30 | 15.85 | 15.80 | 304,176 | 42,627 |
|
-0.32% | ||
8 | 1227 | ¨Î®æ | 55.30 | 55.40 | 54.50 | 55.70 | 55.00 | 51,321 | 41,424 |
|
-1.26% | ||
9 | 3673 | TPK-KY | 46.95 | 50.20 | 46.70 | 45.65 | 50.20 | 39,239 | 37,735 |
|
9.97% | ||
10 | 2491 | ¦N²»¥þ | 11.50 | 13.10 | 11.45 | 11.95 | 13.10 | 35,758 | 35,388 |
|
9.62% | ||
11 | 2371 | ¤j¦P | 27.20 | 28.35 | 27.10 | 27.50 | 27.95 | 62,926 | 31,747 |
|
1.64% | ||
12 | 2888 | ·s¥úª÷ | 8.39 | 8.40 | 8.29 | 8.44 | 8.29 | 96,783 | 30,184 |
|
-1.78% | ||
13 | 2426 | ¹©¤¸ | 21.40 | 23.25 | 21.20 | 21.45 | 22.65 | 43,139 | 29,803 |
|
5.59% | ||
14 | 2834 | »O¥ø»È | 9.65 | 9.65 | 9.47 | 9.68 | 9.47 | 42,274 | 26,820 |
|
-2.17% | ||
15 | 9919 | ±d¨º» | 34.30 | 35.00 | 33.10 | 31.90 | 34.30 | 39,845 | 26,797 |
|
7.52% | ||
16 | 1905 | µØ¯È | 11.80 | 12.35 | 11.70 | 11.55 | 11.95 | 38,332 | 23,694 |
|
3.46% | ||
17 | 1409 | ·sÅÖ | 14.50 | 14.65 | 14.20 | 14.45 | 14.55 | 37,286 | 22,058 |
|
0.69% | ||
18 | 2885 | ¤¸¤jª÷ | 21.70 | 21.85 | 21.25 | 22.00 | 21.25 | 52,813 | 21,092 |
|
-3.41% | ||
19 | 2884 | ¥É¤sª÷ | 25.55 | 25.55 | 25.15 | 25.75 | 25.25 | 54,894 | 20,602 |
|
-1.94% | ||
20 | 2823 | ¤¤¹Ø | 23.00 | 23.10 | 22.70 | 23.10 | 22.70 | 38,532 | 20,292 |
|
-1.73% | ||
21 | 5880 | ¦X®wª÷ | 20.30 | 20.30 | 19.95 | 20.45 | 19.95 | 38,483 | 19,892 |
|
-2.44% | ||
22 | 2892 | ²Ä¤@ª÷ | 21.20 | 21.20 | 20.85 | 21.35 | 20.85 | 40,778 | 19,752 |
|
-2.34% | ||
23 | 2886 | ¥üÂת÷ | 29.65 | 29.65 | 29.20 | 29.65 | 29.20 | 44,878 | 19,219 |
|
-1.52% | ||
24 | 2002 | ¤¤¿û | 25.10 | 25.20 | 24.70 | 25.30 | 24.75 | 55,746 | 19,057 |
|
-2.17% | ||
25 | 8046 | «n¹q | 295.00 | 313.00 | 294.00 | 306.00 | 299.00 | 41,126 | 18,284 |
|
-2.29% | ||
26 | 5469 | Ãv¦t³Õ | 45.05 | 46.95 | 45.00 | 45.55 | 46.20 | 23,445 | 17,848 |
|
1.43% | ||
27 | 1101 | ¥xªd | 42.70 | 42.70 | 42.00 | 42.90 | 42.00 | 31,746 | 16,713 |
|
-2.10% | ||
28 | 1314 | ¤¤¥Û¤Æ | 10.70 | 10.80 | 10.55 | 10.90 | 10.75 | 54,122 | 15,723 |
|
-1.38% | ||
29 | 3231 | ½n³Ð | 31.65 | 32.00 | 31.30 | 31.70 | 32.00 | 31,436 | 15,591 |
|
0.95% | ||
30 | 2027 | ¤j¦¨¿û | 30.45 | 31.80 | 30.40 | 30.90 | 31.20 | 36,808 | 15,044 |
|
0.97% | ||
31 | 2013 | ¤¤¿ûºc | 34.50 | 34.55 | 34.20 | 31.45 | 34.55 | 13,827 | 13,141 |
|
9.86% | ||
32 | 3005 | ¯«°ò | 53.50 | 56.90 | 53.50 | 51.80 | 56.90 | 14,429 | 12,950 |
|
9.85% | ||
33 | 2890 | ¥ÃÂת÷ | 11.80 | 11.85 | 11.65 | 11.95 | 11.65 | 38,105 | 12,773 |
|
-2.51% | ||
34 | 1216 | ²Î¤@ | 69.70 | 69.70 | 67.20 | 69.90 | 67.20 | 20,017 | 12,420 |
|
-3.86% | ||
35 | 3178 | ¤½·Ç | 79.30 | 87.50 | 76.60 | 80.30 | 85.00 | 19,275 | 12,176 |
|
5.85% | ||
36 | 2882 | °ê®õª÷ | 43.00 | 43.45 | 41.95 | 43.60 | 41.95 | 76,351 | 11,544 |
|
-3.78% | ||
37 | 2801 | ¹ü»È | 17.35 | 17.35 | 16.90 | 17.40 | 17.05 | 19,365 | 11,368 |
|
-2.01% | ||
38 | 8183 | ºë¬P | 28.00 | 30.20 | 27.50 | 27.70 | 29.10 | 14,728 | 11,258 |
|
5.05% | ||
39 | 2208 | ¥x²î | 22.50 | 24.30 | 22.50 | 26.50 | 23.95 | 19,430 | 10,640 |
|
-9.62% | ||
40 | 4938 | ©MºÓ | 75.40 | 75.40 | 74.50 | 75.90 | 74.60 | 30,646 | 10,620 |
|
-1.71% | ||
41 | 5347 | ¥@¬É | 119.00 | 120.00 | 116.00 | 122.50 | 116.00 | 13,489 | 10,478 |
|
-5.31% | ||
42 | 1612 | §»®õ | 21.80 | 22.80 | 21.50 | 21.80 | 21.85 | 29,670 | 10,463 |
|
0.23% | ||
43 | 1717 | ªø¿³ | 36.00 | 36.50 | 35.35 | 35.20 | 36.00 | 12,931 | 10,310 |
|
2.27% | ||
44 | 2301 | ¥úÄ_¬ì | 59.00 | 60.00 | 58.60 | 60.70 | 59.40 | 19,452 | 10,242 |
|
-2.14% | ||
45 | 2887 | ¥x·sª÷ | 13.15 | 13.20 | 12.95 | 13.25 | 12.95 | 30,947 | 10,122 |
|
-2.26% | ||
46 | 2880 | µØ«nª÷ | 18.25 | 18.25 | 17.95 | 18.30 | 18.15 | 25,081 | 9,770 |
|
-0.82% | ||
47 | 3078 | ¹´«Â | 55.80 | 57.10 | 55.80 | 62.00 | 57.00 | 20,328 | 8,999 |
|
-8.06% | ||
48 | 2308 | ¥x¹F¹q | 288.50 | 288.50 | 280.50 | 294.50 | 280.50 | 21,044 | 8,431 |
|
-4.75% | ||
49 | 1102 | ¨Èªd | 43.10 | 43.10 | 42.25 | 43.30 | 42.65 | 13,477 | 8,407 |
|
-1.50% | ||
50 | 2317 | ÂE®ü | 114.50 | 115.00 | 112.00 | 116.50 | 112.00 | 119,920 | 8,315 |
|
-3.86% | ||
51 | 3044 | °·¹© | 133.00 | 141.00 | 132.00 | 133.50 | 138.50 | 9,573 | 8,208 |
|
3.75% | ||
52 | 5223 | ¦w¤O-KY | 99.30 | 111.50 | 98.20 | 101.50 | 111.50 | 12,434 | 8,168 |
|
9.85% | ||
53 | 2454 | Ápµo¬ì | 923.00 | 931.00 | 896.00 | 944.00 | 896.00 | 15,170 | 8,046 |
|
-5.08% | ||
54 | 2457 | ¸§» | 17.35 | 18.20 | 17.00 | 17.55 | 17.85 | 12,804 | 8,030 |
|
1.71% | ||
55 | 4904 | »·¶Ç | 61.90 | 62.00 | 61.10 | 61.50 | 61.80 | 13,425 | 7,804 |
|
0.49% | ||
56 | 3711 | ¤é¤ë¥ú§ë±± | 104.00 | 106.00 | 103.50 | 107.50 | 103.50 | 32,891 | 7,765 |
|
-3.72% | ||
57 | 1802 | ¥x¬Á | 19.40 | 20.20 | 19.40 | 19.75 | 20.00 | 18,290 | 7,705 |
|
1.27% | ||
58 | 9958 | ¥@¬ö¿û | 114.50 | 123.00 | 113.50 | 115.00 | 114.00 | 9,376 | 7,459 |
|
-0.87% | ||
59 | 3017 | ©_èb | 66.00 | 68.90 | 65.80 | 66.90 | 66.40 | 10,236 | 7,279 |
|
-0.75% | ||
60 | 2881 | ´I¨¹ª÷ | 51.00 | 52.30 | 49.90 | 51.70 | 49.90 | 65,365 | 7,222 |
|
-3.48% | ||
61 | 2636 | ¥x÷~§ë±± | 41.70 | 45.95 | 41.60 | 41.85 | 45.35 | 9,417 | 7,120 |
|
8.36% | ||
62 | 3324 | ÂùÂE | 222.00 | 231.50 | 220.00 | 216.00 | 220.50 | 8,368 | 7,053 |
|
2.08% | ||
63 | 1301 | ¥x¶ì | 98.50 | 99.00 | 96.00 | 100.00 | 97.50 | 19,316 | 7,004 |
|
-2.50% | ||
64 | 2456 | ©_¤O·s | 109.00 | 113.50 | 108.50 | 111.00 | 112.00 | 15,985 | 6,921 |
|
0.90% | ||
65 | 2105 | ¥¿·s | 43.50 | 44.05 | 42.60 | 44.45 | 43.15 | 11,827 | 6,896 |
|
-2.92% | ||
66 | 5876 | ¤W®ü°Ó»È | 40.60 | 40.60 | 39.20 | 40.80 | 39.90 | 12,739 | 6,819 |
|
-2.21% | ||
67 | 4534 | ¼yÄË | 11.85 | 13.00 | 11.35 | 11.85 | 11.95 | 7,708 | 6,494 |
|
0.84% | ||
68 | 1605 | µØ·s | 18.45 | 18.85 | 18.35 | 18.70 | 18.60 | 16,755 | 6,414 |
|
-0.53% | ||
69 | 2352 | ¨Î¥@¹F | 29.80 | 30.80 | 29.70 | 30.20 | 30.55 | 30,615 | 6,060 |
|
1.16% | ||
70 | 2324 | ¤¯Ä_ | 22.05 | 22.20 | 21.70 | 22.30 | 22.20 | 29,576 | 6,034 |
|
-0.45% | ||
71 | 4174 | ¯E¹© | 129.50 | 139.50 | 129.00 | 127.00 | 139.50 | 7,045 | 6,020 |
|
9.84% | ||
72 | 2633 | ¥xÆW°ªÅK | 31.00 | 31.00 | 30.15 | 31.00 | 30.15 | 18,255 | 5,898 |
|
-2.74% | ||
73 | 2382 | ¼s¹F | 86.00 | 86.10 | 84.80 | 87.00 | 85.00 | 15,139 | 5,693 |
|
-2.30% | ||
74 | 8016 | ª¿³Ð | 188.50 | 199.00 | 182.00 | 192.50 | 193.50 | 11,724 | 5,567 |
|
0.52% | ||
75 | 3045 | ¥xÆW¤j | 99.00 | 99.00 | 97.00 | 99.00 | 97.10 | 8,430 | 5,367 |
|
-1.92% | ||
76 | 1303 | «n¨È | 74.40 | 74.40 | 72.00 | 75.00 | 72.70 | 19,358 | 5,340 |
|
-3.07% | ||
77 | 6505 | ¥x¶ì¤Æ | 100.50 | 101.50 | 98.10 | 102.50 | 100.00 | 10,896 | 5,005 |
|
-2.44% | ||
78 | 9904 | Ä_¦¨ | 30.55 | 30.60 | 30.00 | 30.70 | 30.20 | 15,331 | 5,004 |
|
-1.63% | ||
79 | 2327 | °ê¥¨ | 598.00 | 605.00 | 593.00 | 614.00 | 593.00 | 10,741 | 4,671 |
|
-3.42% | ||
80 | 2634 | º~µ¾ | 29.50 | 30.50 | 29.20 | 29.55 | 30.30 | 17,721 | 4,618 |
|
2.54% | ||
81 | 4906 | ¥¿¤å | 30.35 | 31.40 | 30.20 | 30.60 | 31.00 | 8,707 | 4,563 |
|
1.31% | ||
82 | 3019 | ¨È¥ú | 88.00 | 93.30 | 87.20 | 89.70 | 92.00 | 14,557 | 4,450 |
|
2.56% | ||
83 | 2474 | ¥i¦¨ | 195.00 | 195.00 | 191.50 | 197.50 | 192.00 | 6,120 | 4,245 |
|
-2.78% | ||
84 | 6005 | ¸s¯qÃÒ | 14.15 | 14.20 | 13.90 | 14.35 | 14.10 | 14,212 | 4,116 |
|
-1.74% | ||
85 | 3706 | ¯«¹F | 30.40 | 30.95 | 30.25 | 30.65 | 30.95 | 8,705 | 3,922 |
|
0.98% | ||
86 | 6176 | ·ç»ö | 118.50 | 121.00 | 118.00 | 119.00 | 119.50 | 6,502 | 3,855 |
|
0.42% | ||
87 | 9945 | ¼í®õ·s | 41.40 | 41.80 | 41.30 | 41.65 | 41.70 | 8,977 | 3,742 |
|
0.12% | ||
88 | 3025 | ¬P³q | 27.40 | 30.10 | 27.40 | 28.00 | 28.35 | 4,689 | 3,733 |
|
1.25% | ||
89 | 2883 | ¶}µoª÷ | 9.44 | 9.47 | 9.30 | 9.55 | 9.30 | 86,343 | 3,694 |
|
-2.62% | ||
90 | 2542 | ¿³´Iµo | 44.95 | 45.40 | 44.45 | 44.95 | 45.20 | 6,200 | 3,679 |
|
0.56% | ||
91 | 2492 | µØ·s¬ì | 259.00 | 264.00 | 253.00 | 269.00 | 254.00 | 20,541 | 3,675 |
|
-5.58% | ||
92 | 2412 | ¤¤µØ¹q | 110.50 | 111.00 | 109.00 | 110.50 | 109.50 | 17,106 | 3,629 |
|
-0.90% | ||
93 | 1907 | ¥ÃÂ×¾l | 26.75 | 27.60 | 26.45 | 27.05 | 27.25 | 6,534 | 3,520 |
|
0.74% | ||
94 | 3048 | ¯qµn | 24.30 | 24.40 | 23.85 | 24.55 | 24.30 | 6,741 | 3,474 |
|
-1.02% | ||
95 | 2820 | µØ²¼ | 15.00 | 15.10 | 15.00 | 14.95 | 15.05 | 4,477 | 3,438 |
|
0.67% | ||
96 | 2329 | µØ®õ | 16.95 | 18.30 | 16.85 | 17.40 | 17.85 | 18,661 | 3,413 |
|
2.59% | ||
97 | 6185 | ´Wµ¾ | 13.30 | 14.15 | 13.30 | 13.45 | 13.95 | 3,744 | 3,203 |
|
3.72% | ||
98 | 3702 | ¤jÁp¤j | 45.40 | 45.65 | 45.00 | 45.50 | 45.35 | 6,654 | 3,110 |
|
-0.33% | ||
99 | 2515 | ¤¤¤u | 8.96 | 9.09 | 8.93 | 9.03 | 9.09 | 7,768 | 2,935 |
|
0.66% | ||
100 | 1815 | ´I³ì | 15.00 | 15.45 | 14.85 | 15.20 | 15.45 | 6,741 | 2,929 |
|
1.64% | ||
101 | 6706 | ´f¯S | 162.00 | 167.00 | 158.50 | 162.00 | 159.00 | 3,789 | 2,903 |
|
-1.85% | ||
102 | 4739 | ±d´¶ | 68.80 | 75.50 | 68.50 | 70.50 | 73.50 | 4,607 | 2,828 |
|
4.26% | ||
103 | 2383 | ¥x¥ú¹q | 160.50 | 170.50 | 160.50 | 163.00 | 169.00 | 8,078 | 2,817 |
|
3.68% | ||
104 | 3034 | Ápµú | 479.00 | 489.00 | 471.00 | 499.00 | 474.00 | 13,775 | 2,805 |
|
-5.01% | ||
105 | 4529 | ²E²Ô | 15.45 | 15.45 | 13.50 | 14.05 | 14.30 | 3,574 | 2,766 |
|
1.78% | ||
106 | 3058 | ¥ß¼w | 12.90 | 13.60 | 12.70 | 12.95 | 13.45 | 5,344 | 2,732 |
|
3.86% | ||
107 | 3526 | ¤Z¥Ò | 101.50 | 105.00 | 101.00 | 100.00 | 104.00 | 3,366 | 2,725 |
|
4.00% | ||
108 | 5009 | ºaè | 16.70 | 17.50 | 16.70 | 16.90 | 17.15 | 4,157 | 2,707 |
|
1.48% | ||
109 | 8086 | §»±¶¬ì | 160.00 | 163.00 | 158.00 | 166.00 | 159.50 | 6,630 | 2,672 |
|
-3.92% | ||
110 | 2607 | ºa¹B | 17.10 | 17.40 | 16.90 | 17.25 | 17.05 | 5,447 | 2,645 |
|
-1.16% | ||
111 | 2812 | ¥x¤¤»È | 11.05 | 11.10 | 11.00 | 11.10 | 11.10 | 9,450 | 2,635 |
|
0.00% | ||
112 | 6509 | »E©M | 26.65 | 27.45 | 26.55 | 27.00 | 26.85 | 4,616 | 2,428 |
|
-0.56% | ||
113 | 2379 | ·ç¬R | 470.00 | 472.50 | 460.00 | 480.50 | 460.00 | 4,815 | 2,402 |
|
-4.27% | ||
114 | 2104 | °ê»Ú¤¤¾ó | 25.90 | 26.40 | 25.55 | 26.35 | 26.40 | 6,457 | 2,384 |
|
0.19% | ||
115 | 3036 | ¤å¾ç | 44.50 | 45.20 | 44.20 | 44.50 | 44.75 | 3,834 | 2,330 |
|
0.56% | ||
116 | 5014 | «Øëù | 19.40 | 20.50 | 19.35 | 19.60 | 19.40 | 7,546 | 2,310 |
|
-1.02% | ||
117 | 2345 | ´¼¨¹ | 272.00 | 272.00 | 260.00 | 272.00 | 262.50 | 3,774 | 2,305 |
|
-3.49% | ||
118 | 5871 | ¤¤¯²-KY | 179.50 | 179.50 | 171.50 | 180.50 | 172.00 | 7,143 | 2,204 |
|
-4.71% | ||
119 | 2363 | ª¿²Î | 16.85 | 17.25 | 16.60 | 17.00 | 17.15 | 9,911 | 2,129 |
|
0.88% | ||
120 | 6592 | ©M¼í¥ø·~ | 81.70 | 82.10 | 80.00 | 81.50 | 80.10 | 3,591 | 2,072 |
|
-1.72% | ||
121 | 2323 | ¤¤Àô | 8.30 | 8.32 | 8.15 | 8.40 | 8.25 | 9,818 | 2,070 |
|
-1.79% | ||
122 | 4721 | ¬üµXº¿ | 63.20 | 67.30 | 63.10 | 64.30 | 67.10 | 2,566 | 2,069 |
|
4.35% | ||
123 | 2504 | °ê²£ | 24.35 | 24.90 | 24.20 | 24.70 | 24.60 | 7,274 | 2,024 |
|
-0.40% | ||
124 | 1467 | «n½n | 18.80 | 19.80 | 18.40 | 18.70 | 18.40 | 3,750 | 2,009 |
|
-1.60% | ||
125 | 5371 | ¤¤¥ú¹q | 45.95 | 48.15 | 45.60 | 46.80 | 48.00 | 7,394 | 1,991 |
|
2.56% | ||
126 | 4919 | ·sð | 46.55 | 47.75 | 46.30 | 46.90 | 47.35 | 6,100 | 1,986 |
|
0.96% | ||
127 | 1799 | ©ö«Â | 17.80 | 18.15 | 17.20 | 16.50 | 18.15 | 2,180 | 1,951 |
|
10.00% | ||
128 | 2103 | ¥x¾ó | 27.00 | 28.10 | 26.85 | 27.35 | 27.50 | 10,070 | 1,950 |
|
0.55% | ||
129 | 1513 | ¤¤¿³¹q | 49.85 | 51.30 | 49.10 | 50.40 | 50.10 | 8,548 | 1,911 |
|
-0.60% | ||
130 | 2017 | ©x¥Ð¿û | 11.20 | 11.60 | 11.10 | 11.30 | 11.35 | 3,764 | 1,906 |
|
0.44% | ||
131 | 2030 | ¹ü·½ | 13.85 | 14.45 | 13.75 | 14.00 | 14.05 | 3,267 | 1,868 |
|
0.36% | ||
132 | 2915 | ¼í®õ¥þ | 74.60 | 75.70 | 74.20 | 74.70 | 74.90 | 4,632 | 1,841 |
|
0.27% | ||
133 | 2615 | ¸U®ü | 46.80 | 48.20 | 46.20 | 47.30 | 47.95 | 20,302 | 1,796 |
|
1.37% | ||
134 | 2020 | ¬ü¨È | 20.00 | 20.80 | 19.95 | 20.15 | 20.70 | 3,043 | 1,794 |
|
2.73% | ||
135 | 3682 | ¨È¤Ó¹q | 9.72 | 9.74 | 9.64 | 9.79 | 9.74 | 6,914 | 1,775 |
|
-0.51% | ||
136 | 1785 | ¥ú¬v¬ì | 46.55 | 48.40 | 46.45 | 47.70 | 48.40 | 6,880 | 1,758 |
|
1.47% | ||
137 | 2360 | PZ | 199.50 | 208.00 | 199.50 | 209.50 | 204.50 | 2,871 | 1,745 |
|
-2.39% | ||
138 | 2395 | ¬ãµØ | 372.00 | 373.50 | 361.50 | 373.50 | 362.50 | 2,901 | 1,728 |
|
-2.95% | ||
139 | 2609 | ¶§©ú | 27.95 | 29.15 | 27.50 | 28.50 | 29.00 | 205,041 | 1,712 |
|
1.75% | ||
140 | 2347 | Áp±j | 49.85 | 49.90 | 48.75 | 50.40 | 49.35 | 7,566 | 1,678 |
|
-2.08% | ||
141 | 2369 | µÙ¥Í | 15.50 | 16.20 | 15.40 | 15.80 | 16.05 | 6,832 | 1,663 |
|
1.58% | ||
142 | 2643 | ±¶¨³ | 65.00 | 70.90 | 65.00 | 64.60 | 68.80 | 1,797 | 1,626 |
|
6.50% | ||
143 | 9910 | Â×®õ | 193.00 | 193.00 | 184.50 | 194.00 | 186.00 | 3,137 | 1,582 |
|
-4.12% | ||
144 | 6285 | ±ÒùÖ | 77.10 | 77.20 | 75.80 | 78.20 | 76.30 | 4,056 | 1,567 |
|
-2.43% | ||
145 | 2006 | ªF©M¿ûÅK | 35.70 | 36.20 | 35.15 | 35.95 | 36.05 | 8,009 | 1,563 |
|
0.28% | ||
146 | 1326 | ¥x¤Æ | 87.30 | 87.50 | 85.50 | 88.60 | 86.00 | 20,042 | 1,543 |
|
-2.93% | ||
147 | 1904 | ¥¿¶© | 31.45 | 31.85 | 31.20 | 31.45 | 31.35 | 4,702 | 1,533 |
|
-0.32% | ||
148 | 2444 | ¥ü«l | 16.20 | 17.50 | 16.00 | 16.40 | 17.00 | 3,195 | 1,531 |
|
3.66% | ||
149 | 2912 | ²Î¤@¶W | 268.00 | 268.00 | 262.00 | 268.00 | 262.00 | 3,091 | 1,522 |
|
-2.24% | ||
150 | 3483 | ¤OP | 105.00 | 113.00 | 105.00 | 108.50 | 112.00 | 3,540 | 1,458 |
|
3.23% | ||
151 | 5452 | ˸Àu | 13.35 | 14.15 | 13.25 | 13.60 | 13.80 | 8,348 | 1,453 |
|
1.47% | ||
152 | 2206 | ¤T¶§¤u·~ | 32.00 | 32.15 | 31.55 | 32.45 | 31.75 | 2,899 | 1,433 |
|
-2.16% | ||
153 | 6531 | ·R´¶ | 677.00 | 688.00 | 656.00 | 704.00 | 662.00 | 5,377 | 1,423 |
|
-5.97% | ||
154 | 3264 | ªY»Í | 45.40 | 46.20 | 45.00 | 45.35 | 45.90 | 9,797 | 1,401 |
|
1.21% | ||
155 | 6456 | GIS-KY | 109.00 | 113.00 | 109.00 | 110.50 | 111.50 | 2,743 | 1,377 |
|
0.90% | ||
156 | 8182 | ¥[°ª | 30.00 | 31.20 | 30.00 | 30.20 | 30.60 | 2,451 | 1,351 |
|
1.32% | ||
157 | 4939 | ¨È¹q | 22.90 | 23.50 | 22.90 | 22.65 | 23.00 | 2,993 | 1,347 |
|
1.55% | ||
158 | 2476 | ¹d²» | 29.80 | 31.35 | 29.30 | 30.65 | 30.80 | 8,176 | 1,321 |
|
0.49% | ||
159 | 9921 | ¥¨¤j | 287.00 | 290.00 | 279.50 | 292.00 | 281.00 | 2,454 | 1,318 |
|
-3.77% | ||
160 | 3515 | µØÀº | 151.50 | 161.00 | 151.50 | 153.50 | 156.00 | 2,230 | 1,316 |
|
1.63% | ||
161 | 2913 | ¹AªL | 16.75 | 16.90 | 16.65 | 16.80 | 16.90 | 2,170 | 1,313 |
|
0.60% | ||
162 | 8435 | ¹dÁÚ | 58.00 | 61.00 | 56.80 | 58.00 | 59.30 | 2,588 | 1,309 |
|
2.24% | ||
163 | 3703 | ªY³° | 21.85 | 22.50 | 21.65 | 22.00 | 21.95 | 5,196 | 1,306 |
|
-0.23% | ||
164 | 1312 | °ê³ì | 23.35 | 24.15 | 23.35 | 23.85 | 23.85 | 9,273 | 1,284 |
|
0.00% | ||
165 | 3211 | ¶¶¹F | 105.00 | 113.00 | 105.00 | 108.00 | 109.00 | 2,454 | 1,276 |
|
0.93% | ||
166 | 1732 | ¤òÄ_ | 27.20 | 28.70 | 27.20 | 27.20 | 27.70 | 3,453 | 1,274 |
|
1.84% | ||
167 | 2505 | °ê´ | 37.00 | 37.60 | 36.30 | 37.30 | 37.45 | 3,091 | 1,263 |
|
0.40% | ||
168 | 2498 | §»¹F¹q | 28.85 | 29.00 | 28.65 | 29.15 | 29.00 | 4,851 | 1,244 |
|
-0.51% | ||
169 | 2489 | ·ç°a | 11.65 | 11.85 | 11.50 | 11.70 | 11.85 | 4,201 | 1,237 |
|
1.28% | ||
170 | 4130 | °·¨È | 28.60 | 29.60 | 28.30 | 28.40 | 28.70 | 1,592 | 1,202 |
|
1.06% | ||
171 | 5609 | ¤¤µá¦æ | 63.00 | 65.00 | 62.90 | 63.60 | 64.60 | 1,745 | 1,182 |
|
1.57% | ||
172 | 2439 | Ÿǧ | 131.00 | 137.50 | 131.00 | 133.00 | 137.00 | 3,911 | 1,169 |
|
3.01% | ||
173 | 9940 | «H¸q | 28.80 | 29.35 | 28.70 | 28.70 | 29.00 | 1,357 | 1,156 |
|
1.05% | ||
174 | 2845 | »·ªF»È | 10.65 | 10.70 | 10.50 | 10.75 | 10.65 | 4,794 | 1,135 |
|
-0.93% | ||
175 | 3708 | ¤W½n§ë±± | 150.00 | 156.00 | 149.00 | 152.50 | 149.00 | 1,990 | 1,135 |
|
-2.30% | ||
176 | 1710 | ªFÁp | 20.80 | 21.20 | 20.50 | 20.90 | 21.15 | 10,297 | 1,126 |
|
1.20% | ||
177 | 2376 | §Þ¹Å | 86.50 | 89.00 | 86.10 | 88.00 | 87.00 | 9,093 | 1,112 |
|
-1.14% | ||
178 | 1609 | ¤j¨È | 19.90 | 20.45 | 19.80 | 20.10 | 20.05 | 10,671 | 1,103 |
|
-0.25% | ||
179 | 8938 | ©ú¦w | 54.60 | 57.00 | 54.00 | 54.90 | 56.00 | 3,236 | 1,102 |
|
2.00% | ||
180 | 2031 | ·s¥ú¿û | 39.30 | 40.45 | 38.95 | 39.70 | 39.30 | 5,067 | 1,098 |
|
-1.01% | ||
181 | 6151 | ®ÊÛ | 32.90 | 34.00 | 31.00 | 32.10 | 31.55 | 2,718 | 1,097 |
|
-1.71% | ||
182 | 2385 | ¸s¥ú | 93.50 | 94.70 | 93.00 | 95.00 | 93.80 | 5,409 | 1,082 |
|
-1.26% | ||
183 | 1229 | ÁpµØ | 42.10 | 42.20 | 41.80 | 42.20 | 42.20 | 2,454 | 1,077 |
|
0.00% | ||
184 | 8924 | ¤j¥Ð | 80.00 | 85.50 | 80.00 | 81.70 | 83.60 | 7,349 | 1,060 |
|
2.33% | ||
185 | 2641 | ¥¿¼w | 11.60 | 12.00 | 11.40 | 11.65 | 11.80 | 3,723 | 1,051 |
|
1.29% | ||
186 | 8383 | ¤dªþ | 44.10 | 47.15 | 43.10 | 44.70 | 45.35 | 10,828 | 1,036 |
|
1.45% | ||
187 | 6197 | ¨Î¥²µX | 38.20 | 39.60 | 38.05 | 38.55 | 39.10 | 1,820 | 1,016 |
|
1.43% | ||
188 | 8933 | ·R¦a¶® | 11.65 | 12.25 | 11.60 | 11.65 | 12.05 | 1,713 | 1,014 |
|
3.43% | ||
189 | 2357 | µØºÓ | 300.50 | 307.50 | 299.00 | 305.50 | 304.00 | 6,577 | 1,014 |
|
-0.49% | ||
190 | 2413 | ˙“ | 25.65 | 26.70 | 25.25 | 25.70 | 26.40 | 2,372 | 995 |
|
2.72% | ||
191 | 2614 | ªF´Ë | 16.90 | 16.95 | 16.70 | 16.90 | 16.80 | 2,420 | 993 |
|
-0.59% | ||
192 | 3105 | ÃÀ· | 383.00 | 386.00 | 378.50 | 393.00 | 380.50 | 6,980 | 963 |
|
-3.18% | ||
193 | 1434 | ºÖÀ· | 30.60 | 30.60 | 30.10 | 30.60 | 30.35 | 3,506 | 960 |
|
-0.82% | ||
194 | 2903 | »·¦Ê | 23.00 | 23.00 | 22.30 | 23.00 | 22.80 | 2,221 | 958 |
|
-0.87% | ||
195 | 2393 | »õ¥ú | 44.50 | 44.60 | 43.75 | 45.00 | 43.95 | 3,464 | 939 |
|
-2.33% | ||
196 | 6251 | ©w¿o | 19.05 | 19.25 | 18.95 | 19.20 | 19.00 | 3,095 | 935 |
|
-1.04% | ||
197 | 3362 | ¥ý¶i¥ú | 36.80 | 38.00 | 36.55 | 36.50 | 37.35 | 1,493 | 916 |
|
2.33% | ||
198 | 2460 | «Ø³q | 26.65 | 28.80 | 26.60 | 27.25 | 28.45 | 4,371 | 890 |
|
4.40% | ||
199 | 2836 | °ª¶¯»È | 9.95 | 9.99 | 9.85 | 10.05 | 9.88 | 1,411 | 872 |
|
-1.69% | ||
200 | 2841 | ¥x¶} | 7.02 | 7.08 | 6.98 | 7.07 | 7.00 | 2,944 | 867 |
|
-0.99% |