| 台股收盤09日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 283.00 | 27,488 |
| -0.70% | 64 % | ||
| 2 | 2317 | 鴻海 | 74.00 | 54,866 |
| -1.33% | 54 % | ||
| 3 | 3037 | 欣興 | 34.70 | 61,134 |
| 2.06% | 46 % | ||
| 4 | 8299 | 群聯 | 283.00 | 4,212 |
| -0.53% | 45 % | ||
| 5 | 3105 | 穩懋 | 269.00 | 5,020 |
| -2.18% | 34 % | ||
| 6 | 2337 | 旺宏 | 31.20 | 92,279 |
| -0.64% | 32 % | ||
| 7 | 2368 | 金像電 | 25.35 | 61,735 |
| -4.34% | 31 % | ||
| 8 | 3227 | 原相 | 161.50 | 8,127 |
| -2.42% | 31 % | ||
| 9 | 2382 | 廣達 | 61.80 | 11,988 |
| -1.12% | 30 % | ||
| 10 | 3293 | 鈊象 | 589.00 | 2,842 |
| -0.51% | 30 % | ||
| 11 | 2313 | 華通 | 34.00 | 43,343 |
| -3.41% | 29 % | ||
| 12 | 2201 | 裕隆 | 18.50 | 41,612 |
| 1.93% | 28 % | ||
| 13 | 6285 | 啟碁 | 59.00 | 5,127 |
| 0.34% | 28 % | ||
| 14 | 4147 | 中裕 | 80.70 | 1,056 |
| -1.71% | 27 % | ||
| 15 | 4966 | 譜瑞-KY | 655.00 | 1,135 |
| -4.80% | 26 % | ||
| 16 | 2409 | 友達 | 7.41 | 121,506 |
| 0.14% | 25 % | ||
| 17 | 3481 | 群創 | 6.09 | 117,470 |
| -0.81% | 25 % | ||
| 18 | 1301 | 台塑 | 80.60 | 7,765 |
| 0.25% | 24 % | ||
| 19 | 2421 | 建準 | 36.50 | 7,907 |
| 2.24% | 24 % | ||
| 20 | 2882 | 國泰金 | 36.20 | 14,179 |
| 1.26% | 24 % | ||
| 21 | 2891 | 中信金 | 18.05 | 41,859 |
| 0.56% | 24 % | ||
| 22 | 3546 | 宇峻 | 93.70 | 2,064 |
| -0.53% | 24 % | ||
| 23 | 2823 | 中壽 | 18.45 | 20,951 |
| 2.22% | 23 % | ||
| 24 | 2881 | 富邦金 | 38.20 | 14,134 |
| 0.66% | 23 % | ||
| 25 | 2886 | 兆豐金 | 28.50 | 16,625 |
| 0.35% | 23 % | ||
| 26 | 4174 | 浩鼎 | 85.00 | 381 |
| -1.16% | 23 % | ||
| 27 | 4938 | 和碩 | 61.80 | 5,990 |
| -1.12% | 23 % | ||
| 28 | 2308 | 台達電 | 125.00 | 4,460 |
| 0.00% | 22 % | ||
| 29 | 2412 | 中華電 | 107.00 | 5,708 |
| -0.93% | 22 % | ||
| 30 | 3034 | 聯詠 | 187.00 | 5,511 |
| 1.36% | 22 % | ||
| 31 | 6176 | 瑞儀 | 88.00 | 9,073 |
| -1.35% | 22 % | ||
| 32 | 2448 | 晶電 | 29.25 | 32,154 |
| -1.35% | 21 % | ||
| 33 | 2454 | 聯發科 | 351.50 | 8,204 |
| 0.57% | 21 % | ||
| 34 | 2618 | 長榮航 | 10.35 | 65,702 |
| 8.72% | 21 % | ||
| 35 | 2884 | 玉山金 | 25.50 | 48,482 |
| 2.00% | 21 % | ||
| 36 | 2383 | 台光電 | 115.00 | 2,874 |
| -1.71% | 20 % | ||
| 37 | 2892 | 第一金 | 20.15 | 15,242 |
| 1.00% | 20 % | ||
| 38 | 5880 | 合庫金 | 18.75 | 18,236 |
| 1.35% | 20 % | ||
| 39 | 2356 | 英業達 | 23.15 | 4,317 |
| -0.22% | 19 % | ||
| 40 | 2449 | 京元電子 | 33.50 | 15,844 |
| 1.36% | 19 % | ||
| 41 | 8016 | 矽創 | 128.50 | 2,800 |
| -3.02% | 19 % | ||
| 42 | 2002 | 中鋼 | 19.50 | 14,625 |
| -0.26% | 18 % | ||
| 43 | 2324 | 仁寶 | 18.30 | 12,082 |
| 1.10% | 18 % | ||
| 44 | 2327 | 國巨 | 335.00 | 36,984 |
| 1.82% | 18 % | ||
| 45 | 2344 | 華邦電 | 12.80 | 35,605 |
| 0.39% | 18 % | ||
| 46 | 4927 | 泰鼎-KY | 52.80 | 15,960 |
| 1.93% | 18 % | ||
| 47 | 9933 | 中鼎 | 30.20 | 2,473 |
| 0.67% | 18 % | ||
| 48 | 2345 | 智邦 | 174.50 | 5,418 |
| -1.69% | 17 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
