| 台股收盤19日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 627.00 | 50,384 |
| 3.29% | 64 % | ||
| 2 | 8299 | 群聯 | 386.00 | 2,687 |
| 1.18% | 54 % | ||
| 3 | 3105 | 穩懋 | 445.00 | 6,662 |
| 4.83% | 49 % | ||
| 4 | 2317 | 鴻海 | 115.00 | 85,442 |
| 0.88% | 45 % | ||
| 5 | 2603 | 長榮 | 32.00 | 486,065 |
| -5.88% | 45 % | ||
| 6 | 3293 | 鈊象 | 770.00 | 786 |
| -0.52% | 43 % | ||
| 7 | 4966 | 譜瑞-KY | 1,315.00 | 1,211 |
| 5.62% | 43 % | ||
| 8 | 3546 | 宇峻 | 105.00 | 1,928 |
| -2.78% | 40 % | ||
| 9 | 2303 | 聯電 | 53.00 | 547,335 |
| 6.75% | 39 % | ||
| 10 | 4174 | 浩鼎 | 117.50 | 712 |
| -1.67% | 38 % | ||
| 11 | 4147 | 中裕 | 78.00 | 360 |
| -0.64% | 36 % | ||
| 12 | 3481 | 群創 | 13.80 | 141,327 |
| -1.43% | 33 % | ||
| 13 | 3037 | 欣興 | 96.40 | 26,013 |
| 1.47% | 32 % | ||
| 14 | 4938 | 和碩 | 79.00 | 31,838 |
| 0.00% | 30 % | ||
| 15 | 2382 | 廣達 | 82.60 | 7,940 |
| -0.72% | 29 % | ||
| 16 | 2002 | 中鋼 | 24.30 | 22,581 |
| 0.21% | 28 % | ||
| 17 | 2324 | 仁寶 | 21.50 | 21,106 |
| -0.23% | 28 % | ||
| 18 | 2344 | 華邦電 | 26.60 | 101,760 |
| 3.30% | 27 % | ||
| 19 | 3034 | 聯詠 | 410.00 | 5,661 |
| 3.80% | 27 % | ||
| 20 | 2823 | 中壽 | 22.60 | 8,177 |
| 0.22% | 26 % | ||
| 21 | 2458 | 義隆 | 171.00 | 9,492 |
| 3.64% | 25 % | ||
| 22 | 2884 | 玉山金 | 24.90 | 20,214 |
| 0.00% | 25 % | ||
| 23 | 2886 | 兆豐金 | 29.10 | 14,691 |
| -0.17% | 25 % | ||
| 24 | 1723 | 中碳 | 103.00 | 297 |
| 0.49% | 24 % | ||
| 25 | 2308 | 台達電 | 294.00 | 10,433 |
| 1.55% | 24 % | ||
| 26 | 2421 | 建準 | 51.60 | 1,810 |
| 1.18% | 24 % | ||
| 27 | 2449 | 京元電子 | 38.30 | 100,536 |
| 3.51% | 24 % | ||
| 28 | 3227 | 原相 | 195.50 | 3,816 |
| -0.51% | 24 % | ||
| 29 | 2328 | 廣宇 | 42.75 | 230,352 |
| -2.84% | 23 % | ||
| 30 | 2409 | 友達 | 14.70 | 105,029 |
| -0.68% | 23 % | ||
| 31 | 2441 | 超豐 | 64.20 | 12,877 |
| 2.72% | 23 % | ||
| 32 | 2606 | 裕民 | 35.25 | 6,535 |
| 1.59% | 23 % | ||
| 33 | 2891 | 中信金 | 19.65 | 23,330 |
| -0.25% | 23 % | ||
| 34 | 3711 | 日月光投控 | 105.50 | 63,395 |
| 4.98% | 23 % | ||
| 35 | 2880 | 華南金 | 17.90 | 8,110 |
| 0.00% | 22 % | ||
| 36 | 2882 | 國泰金 | 41.35 | 13,068 |
| 0.36% | 22 % | ||
| 37 | 2887 | 台新金 | 13.05 | 9,911 |
| 0.00% | 22 % | ||
| 38 | 2892 | 第一金 | 20.90 | 11,886 |
| -0.24% | 22 % | ||
| 39 | 2356 | 英業達 | 23.50 | 7,507 |
| 0.00% | 21 % | ||
| 40 | 1229 | 聯華 | 41.10 | 1,815 |
| 0.00% | 20 % | ||
| 41 | 2006 | 東和鋼鐵 | 33.40 | 6,354 |
| -1.76% | 20 % | ||
| 42 | 2337 | 旺宏 | 38.50 | 31,573 |
| 0.79% | 20 % | ||
| 43 | 2354 | 鴻準 | 76.00 | 20,875 |
| -1.68% | 20 % | ||
| 44 | 2618 | 長榮航 | 12.40 | 18,424 |
| -0.80% | 20 % | ||
| 45 | 3264 | 欣銓 | 40.95 | 13,799 |
| 1.74% | 20 % | ||
| 46 | 4958 | 臻鼎-KY | 117.00 | 4,248 |
| -1.27% | 20 % | ||
| 47 | 6510 | 精測 | 974.00 | 2,122 |
| 1.56% | 20 % | ||
| 48 | 2014 | 中鴻 | 15.35 | 22,980 |
| 1.66% | 19 % | ||
| 49 | 2605 | 新興 | 19.30 | 9,237 |
| -1.28% | 19 % | ||
| 50 | 2881 | 富邦金 | 47.25 | 12,963 |
| 0.64% | 19 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
