| 台股收盤23日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 264.00 | 29,118 |
| 0.00% | 64 % | ||
| 2 | 2317 | 鴻海 | 80.90 | 37,837 |
| 0.37% | 51 % | ||
| 3 | 2337 | 旺宏 | 31.50 | 119,686 |
| 4.13% | 49 % | ||
| 4 | 3481 | 群創 | 7.49 | 69,994 |
| -0.27% | 35 % | ||
| 5 | 2344 | 華邦電 | 17.55 | 71,043 |
| 1.74% | 34 % | ||
| 6 | 3034 | 聯詠 | 174.00 | 11,635 |
| -0.29% | 31 % | ||
| 7 | 3037 | 欣興 | 40.20 | 52,125 |
| -3.71% | 31 % | ||
| 8 | 2408 | 南亞科 | 72.30 | 41,481 |
| 3.58% | 29 % | ||
| 9 | 2606 | 裕民 | 37.40 | 9,910 |
| -2.35% | 28 % | ||
| 10 | 3227 | 原相 | 110.00 | 9,922 |
| -3.93% | 28 % | ||
| 11 | 2367 | 燿華 | 24.50 | 28,227 |
| 1.66% | 26 % | ||
| 12 | 2412 | 中華電 | 112.00 | 11,392 |
| -0.44% | 26 % | ||
| 13 | 2449 | 京元電子 | 32.40 | 22,034 |
| 0.31% | 26 % | ||
| 14 | 2313 | 華通 | 28.20 | 70,999 |
| -2.76% | 25 % | ||
| 15 | 2382 | 廣達 | 61.10 | 7,609 |
| -0.65% | 25 % | ||
| 16 | 2882 | 國泰金 | 41.20 | 9,879 |
| -0.48% | 24 % | ||
| 17 | 3231 | 緯創 | 24.40 | 24,169 |
| 2.95% | 24 % | ||
| 18 | 4938 | 和碩 | 55.90 | 3,399 |
| 0.18% | 24 % | ||
| 19 | 8016 | 矽創 | 140.00 | 2,607 |
| -1.41% | 24 % | ||
| 20 | 2308 | 台達電 | 149.50 | 5,472 |
| 1.01% | 23 % | ||
| 21 | 2383 | 台光電 | 119.50 | 11,770 |
| -1.65% | 22 % | ||
| 22 | 3105 | 穩懋 | 262.50 | 19,291 |
| 0.96% | 22 % | ||
| 23 | 6285 | 啟碁 | 77.70 | 1,911 |
| 0.26% | 22 % | ||
| 24 | 1301 | 台塑 | 103.50 | 6,478 |
| 1.47% | 21 % | ||
| 25 | 2618 | 長榮航 | 14.70 | 12,364 |
| -0.34% | 21 % | ||
| 26 | 2881 | 富邦金 | 43.55 | 7,703 |
| -0.11% | 21 % | ||
| 27 | 2884 | 玉山金 | 28.10 | 36,943 |
| 0.54% | 21 % | ||
| 28 | 3017 | 奇鋐 | 43.20 | 56,967 |
| 4.35% | 21 % | ||
| 29 | 2823 | 中壽 | 26.15 | 9,027 |
| 0.00% | 20 % | ||
| 30 | 8028 | 昇陽半導體 | 66.00 | 28,889 |
| -0.15% | 20 % | ||
| 31 | 2327 | 國巨 | 255.00 | 4,591 |
| 0.79% | 19 % | ||
| 32 | 2409 | 友達 | 8.93 | 30,305 |
| -0.33% | 19 % | ||
| 33 | 2454 | 聯發科 | 314.50 | 7,554 |
| 1.94% | 19 % | ||
| 34 | 3049 | 和鑫 | 14.75 | 22,074 |
| 0.00% | 19 % | ||
| 35 | 6121 | 新普 | 253.50 | 786 |
| 1.40% | 19 % | ||
| 36 | 8299 | 群聯 | 331.00 | 3,611 |
| 3.44% | 19 % | ||
| 37 | 1723 | 中碳 | 128.50 | 215 |
| 0.00% | 18 % | ||
| 38 | 2421 | 建準 | 34.25 | 5,966 |
| 3.16% | 18 % | ||
| 39 | 2448 | 晶電 | 25.30 | 18,403 |
| -0.59% | 18 % | ||
| 40 | 2892 | 第一金 | 23.10 | 9,455 |
| 0.00% | 18 % | ||
| 41 | 9933 | 中鼎 | 47.25 | 928 |
| 0.11% | 18 % | ||
| 42 | 2455 | 全新 | 96.40 | 7,717 |
| -1.33% | 17 % | ||
| 43 | 2891 | 中信金 | 20.50 | 13,818 |
| -0.24% | 17 % | ||
| 44 | 3596 | 智易 | 112.00 | 19,047 |
| 3.70% | 17 % | ||
| 45 | 4968 | 立積 | 121.00 | 9,439 |
| -6.92% | 17 % | ||
| 46 | 6158 | 禾昌 | 30.35 | 3,811 |
| -25.98% | 17 % | ||
| 47 | 1314 | 中石化 | 10.40 | 6,166 |
| -0.48% | 16 % | ||
| 48 | 3711 | 日月光投控 | 71.00 | 7,959 |
| 0.71% | 16 % | ||
| 49 | 8081 | 致新 | 98.80 | 4,714 |
| -7.66% | 16 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
      |
