| 台股收盤27日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 316.00 | 60,981 |
| -0.78% | 64 % | ||
| 2 | 2317 | 鴻海 | 80.30 | 53,153 |
| -0.99% | 46 % | ||
| 3 | 8299 | 群聯 | 333.50 | 3,190 |
| -1.77% | 43 % | ||
| 4 | 3037 | 欣興 | 40.00 | 31,258 |
| -3.03% | 41 % | ||
| 5 | 3105 | 穩懋 | 273.50 | 6,066 |
| -3.70% | 40 % | ||
| 6 | 3227 | 原相 | 186.50 | 10,700 |
| -2.36% | 40 % | ||
| 7 | 3706 | 神達 | 34.05 | 29,740 |
| -2.01% | 34 % | ||
| 8 | 1909 | 榮成 | 18.20 | 89,517 |
| 0.83% | 32 % | ||
| 9 | 3293 | 鈊象 | 610.00 | 4,959 |
| -3.17% | 32 % | ||
| 10 | 2337 | 旺宏 | 33.00 | 109,324 |
| -5.31% | 30 % | ||
| 11 | 4966 | 譜瑞-KY | 668.00 | 1,082 |
| -3.33% | 29 % | ||
| 12 | 3546 | 宇峻 | 115.00 | 2,794 |
| -2.54% | 27 % | ||
| 13 | 3481 | 群創 | 7.90 | 191,435 |
| -3.07% | 26 % | ||
| 14 | 2327 | 國巨 | 410.00 | 33,074 |
| -7.03% | 25 % | ||
| 15 | 2454 | 聯發科 | 360.00 | 14,674 |
| -4.00% | 24 % | ||
| 16 | 2884 | 玉山金 | 29.05 | 45,543 |
| -0.85% | 24 % | ||
| 17 | 4147 | 中裕 | 89.00 | 1,315 |
| -1.66% | 24 % | ||
| 18 | 6213 | 聯茂 | 143.50 | 8,238 |
| -5.59% | 24 % | ||
| 19 | 8046 | 南電 | 53.00 | 12,373 |
| -3.99% | 24 % | ||
| 20 | 4174 | 浩鼎 | 114.00 | 527 |
| -3.39% | 23 % | ||
| 21 | 1101 | 台泥 | 42.25 | 15,328 |
| 0.12% | 22 % | ||
| 22 | 2382 | 廣達 | 62.00 | 7,565 |
| -0.96% | 22 % | ||
| 23 | 2882 | 國泰金 | 40.05 | 38,810 |
| -1.48% | 22 % | ||
| 24 | 2344 | 華邦電 | 16.00 | 35,947 |
| -3.32% | 21 % | ||
| 25 | 2409 | 友達 | 9.50 | 138,804 |
| -4.90% | 21 % | ||
| 26 | 2492 | 華新科 | 213.00 | 25,034 |
| -6.78% | 21 % | ||
| 27 | 1301 | 台塑 | 91.00 | 11,709 |
| -0.55% | 20 % | ||
| 28 | 2308 | 台達電 | 140.00 | 6,568 |
| -1.41% | 20 % | ||
| 29 | 2368 | 金像電 | 14.80 | 18,447 |
| -4.21% | 20 % | ||
| 30 | 2408 | 南亞科 | 77.30 | 21,593 |
| -5.04% | 20 % | ||
| 31 | 2412 | 中華電 | 108.00 | 8,005 |
| 0.00% | 20 % | ||
| 32 | 2881 | 富邦金 | 44.45 | 15,753 |
| -0.56% | 20 % | ||
| 33 | 3042 | 晶技 | 47.45 | 8,533 |
| 1.39% | 20 % | ||
| 34 | 3189 | 景碩 | 51.60 | 5,787 |
| -1.90% | 20 % | ||
| 35 | 3450 | 聯鈞 | 70.20 | 9,134 |
| -4.62% | 20 % | ||
| 36 | 2383 | 台光電 | 120.00 | 4,981 |
| -6.25% | 19 % | ||
| 37 | 2456 | 奇力新 | 107.00 | 21,160 |
| -9.70% | 19 % | ||
| 38 | 2823 | 中壽 | 24.15 | 14,244 |
| -0.21% | 19 % | ||
| 39 | 2891 | 中信金 | 22.70 | 46,812 |
| -0.44% | 19 % | ||
| 40 | 3034 | 聯詠 | 195.50 | 7,987 |
| -3.93% | 19 % | ||
| 41 | 3338 | 泰碩 | 79.70 | 23,273 |
| -8.29% | 19 % | ||
| 42 | 1904 | 正隆 | 23.65 | 25,594 |
| 0.00% | 18 % | ||
| 43 | 2886 | 兆豐金 | 32.35 | 25,878 |
| 0.00% | 18 % | ||
| 44 | 3019 | 亞光 | 83.70 | 6,047 |
| -5.21% | 18 % | ||
| 45 | 4938 | 和碩 | 62.70 | 9,449 |
| -2.34% | 18 % | ||
| 46 | 5483 | 中美晶 | 105.00 | 11,817 |
| -3.23% | 18 % | ||
| 47 | 4927 | 泰鼎-KY | 55.40 | 19,421 |
| -2.98% | 17 % | ||
| 48 | 5880 | 合庫金 | 20.95 | 19,565 |
| 0.48% | 17 % | ||
| 49 | 6488 | 環球晶 | 409.50 | 7,180 |
| -4.10% | 17 % | ||
| 50 | 8016 | 矽創 | 144.00 | 1,782 |
| -3.68% | 17 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
