| 台股收盤27日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 5305 | 敦南 | 42.20 | 530 |
| 0.12% | 64 % | ||
| 2 | 2330 | 台積電 | 447.00 | 19,988 |
| -0.67% | 9 % | ||
| 3 | 2344 | 華邦電 | 17.80 | 263,287 |
| -4.30% | 7 % | ||
| 4 | 3037 | 欣興 | 81.60 | 62,290 |
| -4.45% | 7 % | ||
| 5 | 3481 | 群創 | 10.25 | 100,726 |
| -0.97% | 7 % | ||
| 6 | 8299 | 群聯 | 298.00 | 1,576 |
| 0.34% | 7 % | ||
| 7 | 2317 | 鴻海 | 80.00 | 16,461 |
| -0.25% | 6 % | ||
| 8 | 2337 | 旺宏 | 33.00 | 321,855 |
| -2.94% | 6 % | ||
| 9 | 2382 | 廣達 | 72.30 | 4,254 |
| 0.14% | 6 % | ||
| 10 | 2886 | 兆豐金 | 27.70 | 12,407 |
| -0.36% | 6 % | ||
| 11 | 1312 | 國喬 | 22.15 | 73,904 |
| 3.75% | 5 % | ||
| 12 | 2303 | 聯電 | 33.50 | 181,649 |
| 1.52% | 5 % | ||
| 13 | 2603 | 長榮 | 19.65 | 100,531 |
| -0.76% | 5 % | ||
| 14 | 2823 | 中壽 | 20.45 | 7,735 |
| -0.49% | 5 % | ||
| 15 | 2884 | 玉山金 | 24.75 | 16,583 |
| -0.80% | 5 % | ||
| 16 | 3105 | 穩懋 | 314.50 | 3,155 |
| 1.29% | 5 % | ||
| 17 | 1229 | 聯華 | 40.30 | 910 |
| -0.12% | 4 % | ||
| 18 | 1301 | 台塑 | 80.30 | 2,593 |
| 0.12% | 4 % | ||
| 19 | 1434 | 福懋 | 31.60 | 2,619 |
| 0.80% | 4 % | ||
| 20 | 1723 | 中碳 | 92.90 | 157 |
| -0.32% | 4 % | ||
| 21 | 2002 | 中鋼 | 20.70 | 11,101 |
| 0.00% | 4 % | ||
| 22 | 2006 | 東和鋼鐵 | 29.90 | 4,285 |
| 0.50% | 4 % | ||
| 23 | 2308 | 台達電 | 203.00 | 9,169 |
| 4.37% | 4 % | ||
| 24 | 2324 | 仁寶 | 18.60 | 7,886 |
| -0.27% | 4 % | ||
| 25 | 2356 | 英業達 | 21.95 | 6,319 |
| 0.23% | 4 % | ||
| 26 | 2412 | 中華電 | 109.00 | 6,451 |
| 0.46% | 4 % | ||
| 27 | 2421 | 建準 | 60.70 | 1,287 |
| -1.30% | 4 % | ||
| 28 | 2441 | 超豐 | 51.30 | 1,716 |
| 0.79% | 4 % | ||
| 29 | 2458 | 義隆 | 136.00 | 5,973 |
| -0.37% | 4 % | ||
| 30 | 2535 | 達欣工 | 26.85 | 2,647 |
| -1.65% | 4 % | ||
| 31 | 2606 | 裕民 | 29.70 | 1,777 |
| -1.33% | 4 % | ||
| 32 | 2881 | 富邦金 | 41.30 | 9,406 |
| -0.96% | 4 % | ||
| 33 | 2882 | 國泰金 | 38.60 | 5,955 |
| -0.90% | 4 % | ||
| 34 | 2887 | 台新金 | 12.80 | 7,020 |
| -0.39% | 4 % | ||
| 35 | 2891 | 中信金 | 18.15 | 26,162 |
| -1.09% | 4 % | ||
| 36 | 2892 | 第一金 | 20.40 | 8,527 |
| 0.00% | 4 % | ||
| 37 | 3034 | 聯詠 | 278.00 | 1,962 |
| -0.18% | 4 % | ||
| 38 | 3227 | 原相 | 172.50 | 1,069 |
| -0.86% | 4 % | ||
| 39 | 3293 | 鈊象 | 757.00 | 662 |
| -0.66% | 4 % | ||
| 40 | 3702 | 大聯大 | 39.50 | 1,975 |
| 0.25% | 4 % | ||
| 41 | 3711 | 日月光投控 | 64.40 | 22,003 |
| -2.87% | 4 % | ||
| 42 | 4174 | 浩鼎 | 113.00 | 145 |
| 0.00% | 4 % | ||
| 43 | 4966 | 譜瑞-KY | 1,095.00 | 345 |
| 0.46% | 4 % | ||
| 44 | 5880 | 合庫金 | 19.55 | 4,971 |
| -0.51% | 4 % | ||
| 45 | 1409 | 新纖 | 11.25 | 3,266 |
| 0.00% | 3 % | ||
| 46 | 2104 | 國際中橡 | 19.95 | 1,870 |
| -0.75% | 3 % | ||
| 47 | 2439 | 美律 | 150.00 | 849 |
| 0.67% | 3 % | ||
| 48 | 3546 | 宇峻 | 72.40 | 98 |
| 0.00% | 3 % | ||
| 49 | 3596 | 智易 | 103.50 | 10,059 |
| 4.12% | 3 % | ||
| 50 | 4147 | 中裕 | 86.80 | 297 |
| -0.46% | 3 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
