| 台股收盤02日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 3231 | 緯創 | 71.10 | 237,427 |
| 2.45% | 64 % | ||
| 2 | 2317 | 鴻海 | 108.00 | 53,924 |
| 0.00% | 42 % | ||
| 3 | 2618 | 長榮航 | 36.45 | 220,421 |
| 1.25% | 42 % | ||
| 4 | 2330 | 台積電 | 562.00 | 31,324 |
| 2.00% | 40 % | ||
| 5 | 3037 | 欣興 | 182.00 | 24,032 |
| 0.55% | 35 % | ||
| 6 | 4979 | 華星光 | 64.00 | 62,023 |
| 1.11% | 34 % | ||
| 7 | 6282 | 康舒 | 49.85 | 96,226 |
| 9.92% | 29 % | ||
| 8 | 2382 | 廣達 | 118.00 | 75,218 |
| 2.61% | 28 % | ||
| 9 | 2610 | 華航 | 23.05 | 176,667 |
| -0.43% | 26 % | ||
| 10 | 2356 | 英業達 | 36.25 | 64,088 |
| 1.97% | 25 % | ||
| 11 | 2421 | 建準 | 87.90 | 29,994 |
| -0.34% | 25 % | ||
| 12 | 2457 | 飛宏 | 83.40 | 66,845 |
| 1.83% | 25 % | ||
| 13 | 2376 | 技嘉 | 203.00 | 44,651 |
| 6.56% | 24 % | ||
| 14 | 2303 | 聯電 | 51.40 | 46,446 |
| 1.18% | 22 % | ||
| 15 | 3013 | 晟銘電 | 29.85 | 34,453 |
| 0.67% | 22 % | ||
| 16 | 2603 | 長榮 | 152.50 | 20,343 |
| -0.65% | 21 % | ||
| 17 | 3044 | 健鼎 | 127.00 | 4,765 |
| -1.55% | 19 % | ||
| 18 | 3706 | 神達 | 32.90 | 41,287 |
| -1.50% | 19 % | ||
| 19 | 3711 | 日月光投控 | 116.50 | 36,343 |
| 4.02% | 19 % | ||
| 20 | 2324 | 仁寶 | 28.40 | 59,175 |
| 4.03% | 18 % | ||
| 21 | 2344 | 華邦電 | 28.50 | 111,268 |
| 7.14% | 18 % | ||
| 22 | 2328 | 廣宇 | 42.50 | 17,351 |
| -1.16% | 17 % | ||
| 23 | 2449 | 京元電子 | 54.20 | 17,231 |
| 3.44% | 17 % | ||
| 24 | 2345 | 智邦 | 343.00 | 6,914 |
| 0.29% | 16 % | ||
| 25 | 2368 | 金像電 | 128.00 | 24,257 |
| 2.40% | 16 % | ||
| 26 | 3260 | 威剛 | 85.60 | 9,517 |
| 0.00% | 16 % | ||
| 27 | 1513 | 中興電 | 117.00 | 58,149 |
| 3.08% | 15 % | ||
| 28 | 2353 | 宏碁 | 33.95 | 116,940 |
| 9.87% | 15 % | ||
| 29 | 2609 | 陽明 | 61.50 | 17,441 |
| 0.16% | 15 % | ||
| 30 | 8210 | 勤誠 | 114.50 | 5,580 |
| -1.72% | 15 % | ||
| 31 | 2454 | 聯發科 | 751.00 | 6,521 |
| 0.40% | 14 % | ||
| 32 | 3017 | 奇鋐 | 202.00 | 21,746 |
| -2.42% | 14 % | ||
| 33 | 3078 | 僑威 | 59.90 | 14,203 |
| 0.00% | 13 % | ||
| 34 | 5243 | 乙盛-KY | 89.60 | 7,931 |
| 0.34% | 13 % | ||
| 35 | 6125 | 廣運 | 37.75 | 19,140 |
| 9.90% | 13 % | ||
| 36 | 6188 | 廣明 | 71.70 | 16,869 |
| 0.14% | 13 % | ||
| 37 | 1101 | 台泥 | 38.55 | 37,641 |
| 2.12% | 12 % | ||
| 38 | 1605 | 華新 | 46.40 | 25,328 |
| 1.98% | 12 % | ||
| 39 | 2206 | 三陽工業 | 88.10 | 35,121 |
| 9.99% | 12 % | ||
| 40 | 2301 | 光寶科 | 89.80 | 18,726 |
| 4.18% | 12 % | ||
| 41 | 2313 | 華通 | 44.35 | 14,013 |
| -0.22% | 12 % | ||
| 42 | 2498 | 宏達電 | 62.90 | 10,155 |
| 0.80% | 12 % | ||
| 43 | 2634 | 漢翔 | 56.30 | 20,818 |
| 1.81% | 12 % | ||
| 44 | 3025 | 星通 | 43.25 | 9,929 |
| -0.23% | 12 % | ||
| 45 | 3035 | 智原 | 172.00 | 7,139 |
| -0.58% | 12 % | ||
| 46 | 6235 | 華孚 | 124.50 | 16,105 |
| 0.00% | 12 % | ||
| 47 | 1504 | 東元 | 54.10 | 63,978 |
| 4.04% | 11 % | ||
| 48 | 2352 | 佳世達 | 42.40 | 9,358 |
| 1.07% | 11 % | ||
| 49 | 5425 | 台半 | 93.60 | 5,963 |
| -1.06% | 11 % | ||
| 50 | 8069 | 元太 | 218.00 | 21,059 |
| 4.31% | 11 % | ||
