| 台股收盤16日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 610.00 | 48,372 |
| -1.45% | 64 % | ||
| 2 | 3481 | 群創 | 24.35 | 260,969 |
| 4.06% | 44 % | ||
| 3 | 2603 | 長榮 | 63.30 | 329,264 |
| 7.29% | 43 % | ||
| 4 | 2002 | 中鋼 | 35.15 | 349,462 |
| 6.52% | 42 % | ||
| 5 | 2303 | 聯電 | 54.00 | 264,385 |
| 1.69% | 40 % | ||
| 6 | 2344 | 華邦電 | 35.80 | 193,553 |
| 4.99% | 38 % | ||
| 7 | 2317 | 鴻海 | 123.50 | 52,466 |
| 2.07% | 37 % | ||
| 8 | 2409 | 友達 | 25.85 | 133,527 |
| 2.17% | 33 % | ||
| 9 | 2337 | 旺宏 | 47.15 | 131,384 |
| 4.08% | 24 % | ||
| 10 | 2449 | 京元電子 | 44.15 | 21,662 |
| -0.11% | 24 % | ||
| 11 | 2882 | 國泰金 | 49.85 | 27,484 |
| 0.10% | 24 % | ||
| 12 | 2610 | 華航 | 18.30 | 190,162 |
| 3.68% | 23 % | ||
| 13 | 2881 | 富邦金 | 60.00 | 31,491 |
| 0.00% | 23 % | ||
| 14 | 2891 | 中信金 | 22.25 | 24,453 |
| 0.00% | 23 % | ||
| 15 | 3682 | 亞太電 | 9.85 | 37,478 |
| 2.07% | 23 % | ||
| 16 | 2405 | 浩鑫 | 14.35 | 4,287 |
| 2.14% | 21 % | ||
| 17 | 1301 | 台塑 | 109.00 | 22,437 |
| 0.93% | 20 % | ||
| 18 | 1314 | 中石化 | 13.35 | 234,411 |
| 1.14% | 20 % | ||
| 19 | 2014 | 中鴻 | 31.55 | 49,209 |
| 9.93% | 20 % | ||
| 20 | 2609 | 陽明 | 50.60 | 54,297 |
| 8.35% | 20 % | ||
| 21 | 2883 | 開發金 | 11.25 | 95,760 |
| 0.00% | 20 % | ||
| 22 | 2884 | 玉山金 | 26.95 | 32,874 |
| 0.19% | 20 % | ||
| 23 | 3037 | 欣興 | 90.10 | 19,378 |
| 2.50% | 20 % | ||
| 24 | 3661 | 世芯-KY | 520.00 | 8,130 |
| -2.62% | 20 % | ||
| 25 | 4938 | 和碩 | 73.50 | 11,421 |
| 0.68% | 20 % | ||
| 26 | 6116 | 彩晶 | 18.60 | 100,675 |
| 2.20% | 20 % | ||
| 27 | 3545 | 敦泰 | 220.50 | 70,167 |
| 0.23% | 19 % | ||
| 28 | 2412 | 中華電 | 114.00 | 11,092 |
| 0.00% | 18 % | ||
| 29 | 2618 | 長榮航 | 17.15 | 77,950 |
| 0.59% | 18 % | ||
| 30 | 1101 | 台泥 | 49.00 | 47,566 |
| 2.30% | 17 % | ||
| 31 | 1303 | 南亞 | 89.90 | 18,651 |
| 1.01% | 17 % | ||
| 32 | 2324 | 仁寶 | 27.15 | 23,473 |
| 1.69% | 17 % | ||
| 33 | 2353 | 宏碁 | 34.15 | 51,397 |
| 3.48% | 17 % | ||
| 34 | 2886 | 兆豐金 | 32.05 | 20,537 |
| 0.47% | 17 % | ||
| 35 | 3042 | 晶技 | 109.00 | 15,094 |
| 0.93% | 17 % | ||
| 36 | 1440 | 南紡 | 24.80 | 38,614 |
| 3.12% | 16 % | ||
| 37 | 2006 | 東和鋼鐵 | 55.20 | 28,037 |
| 5.54% | 16 % | ||
| 38 | 2408 | 南亞科 | 98.70 | 12,689 |
| -0.30% | 16 % | ||
| 39 | 2489 | 瑞軒 | 18.80 | 22,920 |
| -1.83% | 16 % | ||
| 40 | 2606 | 裕民 | 47.65 | 29,837 |
| 9.92% | 16 % | ||
| 41 | 2615 | 萬海 | 73.30 | 37,210 |
| 9.90% | 16 % | ||
| 42 | 2888 | 新光金 | 9.50 | 57,426 |
| 0.64% | 16 % | ||
| 43 | 2892 | 第一金 | 22.70 | 13,898 |
| 0.89% | 16 % | ||
| 44 | 3006 | 晶豪科 | 139.50 | 7,965 |
| 1.82% | 16 % | ||
| 45 | 3034 | 聯詠 | 611.00 | 9,973 |
| 0.16% | 16 % | ||
| 46 | 3189 | 景碩 | 116.50 | 18,234 |
| 5.43% | 16 % | ||
| 47 | 3231 | 緯創 | 32.95 | 13,778 |
| 0.30% | 16 % | ||
| 48 | 4919 | 新唐 | 71.10 | 54,574 |
| 9.89% | 16 % | ||
| 49 | 4961 | 天鈺 | 379.00 | 27,850 |
| 6.46% | 16 % | ||
| 50 | 6182 | 合晶 | 46.15 | 16,818 |
| -0.75% | 16 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
