| 台股收盤22日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 578.00 | 29,130 |
| -0.86% | 64 % | ||
| 2 | 2603 | 長榮 | 153.50 | 146,871 |
| 0.99% | 36 % | ||
| 3 | 3481 | 群創 | 20.85 | 261,396 |
| 0.48% | 32 % | ||
| 4 | 2317 | 鴻海 | 108.50 | 22,027 |
| 0.00% | 31 % | ||
| 5 | 2409 | 友達 | 23.50 | 252,215 |
| 1.73% | 31 % | ||
| 6 | 2615 | 萬海 | 251.00 | 192,565 |
| 0.80% | 30 % | ||
| 7 | 2618 | 長榮航 | 21.15 | 663,873 |
| -4.30% | 29 % | ||
| 8 | 3037 | 欣興 | 134.50 | 87,578 |
| 2.67% | 28 % | ||
| 9 | 2609 | 陽明 | 154.50 | 106,624 |
| -2.52% | 26 % | ||
| 10 | 3105 | 穩懋 | 368.00 | 4,615 |
| 1.38% | 26 % | ||
| 11 | 8299 | 群聯 | 464.50 | 3,626 |
| -2.21% | 25 % | ||
| 12 | 2882 | 國泰金 | 52.60 | 22,767 |
| 1.15% | 23 % | ||
| 13 | 3682 | 亞太電 | 8.77 | 3,403 |
| -0.34% | 22 % | ||
| 14 | 4938 | 和碩 | 74.30 | 10,905 |
| -0.13% | 22 % | ||
| 15 | 2303 | 聯電 | 51.00 | 86,758 |
| -0.39% | 21 % | ||
| 16 | 2308 | 台達電 | 296.00 | 5,958 |
| 0.68% | 21 % | ||
| 17 | 2881 | 富邦金 | 70.70 | 20,952 |
| 1.00% | 21 % | ||
| 18 | 3227 | 原相 | 191.00 | 1,371 |
| -0.26% | 21 % | ||
| 19 | 6182 | 合晶 | 59.60 | 88,139 |
| 0.68% | 21 % | ||
| 20 | 2002 | 中鋼 | 36.15 | 312,181 |
| 5.39% | 20 % | ||
| 21 | 2441 | 超豐 | 78.00 | 10,469 |
| 1.56% | 20 % | ||
| 22 | 2606 | 裕民 | 82.70 | 239,105 |
| 9.39% | 20 % | ||
| 23 | 2883 | 開發金 | 12.65 | 236,122 |
| 4.12% | 20 % | ||
| 24 | 3293 | 鈊象 | 858.00 | 991 |
| 0.82% | 20 % | ||
| 25 | 2344 | 華邦電 | 32.50 | 62,475 |
| -1.81% | 19 % | ||
| 26 | 2412 | 中華電 | 114.00 | 5,105 |
| 0.44% | 19 % | ||
| 27 | 1301 | 台塑 | 102.00 | 7,291 |
| 2.00% | 18 % | ||
| 28 | 2356 | 英業達 | 25.35 | 13,303 |
| -0.59% | 18 % | ||
| 29 | 2382 | 廣達 | 86.20 | 16,602 |
| -1.03% | 18 % | ||
| 30 | 3034 | 聯詠 | 476.50 | 12,316 |
| -1.35% | 18 % | ||
| 31 | 2449 | 京元電子 | 41.50 | 6,754 |
| 0.00% | 17 % | ||
| 32 | 2823 | 中壽 | 24.65 | 8,135 |
| 2.07% | 17 % | ||
| 33 | 3017 | 奇鋐 | 82.00 | 65,085 |
| 0.00% | 17 % | ||
| 34 | 3661 | 世芯-KY | 586.00 | 3,822 |
| 0.86% | 17 % | ||
| 35 | 6285 | 啟碁 | 66.90 | 759 |
| -0.15% | 17 % | ||
| 36 | 2014 | 中鴻 | 51.70 | 259,146 |
| 10.00% | 16 % | ||
| 37 | 2105 | 正新 | 44.95 | 4,953 |
| 1.47% | 16 % | ||
| 38 | 2108 | 南帝 | 148.50 | 21,683 |
| 2.77% | 16 % | ||
| 39 | 2337 | 旺宏 | 42.30 | 35,137 |
| -2.87% | 16 % | ||
| 40 | 2351 | 順德 | 119.00 | 14,683 |
| 7.69% | 16 % | ||
| 41 | 2353 | 宏碁 | 30.80 | 48,849 |
| -2.38% | 16 % | ||
| 42 | 2368 | 金像電 | 61.20 | 59,566 |
| -1.61% | 16 % | ||
| 43 | 2481 | 強茂 | 69.90 | 27,480 |
| 5.59% | 16 % | ||
| 44 | 3042 | 晶技 | 119.00 | 13,878 |
| 0.00% | 16 % | ||
| 45 | 3711 | 日月光投控 | 113.00 | 8,063 |
| 0.00% | 16 % | ||
| 46 | 6116 | 彩晶 | 22.05 | 134,602 |
| -1.56% | 16 % | ||
| 47 | 8016 | 矽創 | 272.50 | 4,514 |
| -1.45% | 16 % | ||
| 48 | 2347 | 聯強 | 49.80 | 21,613 |
| -0.10% | 15 % | ||
| 49 | 2383 | 台光電 | 204.50 | 12,493 |
| -4.22% | 15 % | ||
| 50 | 6271 | 同欣電 | 210.50 | 15,010 |
| 3.69% | 15 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
