| 台股收盤24日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2405 | 浩鑫 | 10.90 | 563 |
| -0.46% | 64 % | ||
| 2 | 2330 | 台積電 | 233.00 | 35,895 |
| 1.30% | 44 % | ||
| 3 | 2317 | 鴻海 | 71.40 | 40,403 |
| -0.14% | 40 % | ||
| 4 | 3017 | 奇鋐 | 32.20 | 25,129 |
| -2.28% | 33 % | ||
| 5 | 2337 | 旺宏 | 20.50 | 28,582 |
| -1.91% | 28 % | ||
| 6 | 5483 | 中美晶 | 80.90 | 16,538 |
| -0.37% | 28 % | ||
| 7 | 3037 | 欣興 | 28.00 | 59,966 |
| -1.06% | 27 % | ||
| 8 | 3481 | 群創 | 7.34 | 101,425 |
| 1.80% | 27 % | ||
| 9 | 3227 | 原相 | 122.50 | 10,200 |
| -3.92% | 22 % | ||
| 10 | 2454 | 聯發科 | 287.00 | 5,147 |
| -1.71% | 21 % | ||
| 11 | 2882 | 國泰金 | 40.60 | 18,868 |
| -0.98% | 21 % | ||
| 12 | 2303 | 聯電 | 12.95 | 27,702 |
| 0.78% | 19 % | ||
| 13 | 2327 | 國巨 | 242.00 | 4,796 |
| -1.02% | 19 % | ||
| 14 | 3049 | 和鑫 | 13.30 | 37,294 |
| -1.48% | 19 % | ||
| 15 | 6147 | 頎邦 | 55.60 | 15,097 |
| 0.00% | 19 % | ||
| 16 | 2409 | 友達 | 9.16 | 38,158 |
| -0.33% | 18 % | ||
| 17 | 2886 | 兆豐金 | 30.50 | 10,862 |
| -0.16% | 18 % | ||
| 18 | 2891 | 中信金 | 20.90 | 24,362 |
| 0.24% | 18 % | ||
| 19 | 1101 | 台泥 | 42.35 | 10,874 |
| 0.00% | 16 % | ||
| 20 | 1216 | 統一 | 80.00 | 6,860 |
| 0.00% | 16 % | ||
| 21 | 1722 | 台肥 | 48.85 | 5,752 |
| 1.56% | 16 % | ||
| 22 | 2383 | 台光電 | 84.70 | 5,165 |
| -1.51% | 16 % | ||
| 23 | 2455 | 全新 | 72.70 | 3,332 |
| -2.42% | 16 % | ||
| 24 | 3105 | 穩懋 | 160.50 | 18,085 |
| -3.89% | 16 % | ||
| 25 | 2313 | 華通 | 23.00 | 14,987 |
| -2.95% | 15 % | ||
| 26 | 2515 | 中工 | 8.42 | 13,168 |
| 0.72% | 15 % | ||
| 27 | 2892 | 第一金 | 22.10 | 10,785 |
| 0.91% | 15 % | ||
| 28 | 6213 | 聯茂 | 88.10 | 5,571 |
| -2.65% | 15 % | ||
| 29 | 1102 | 亞泥 | 43.75 | 8,693 |
| -0.34% | 14 % | ||
| 30 | 2002 | 中鋼 | 24.40 | 8,039 |
| -0.20% | 14 % | ||
| 31 | 2344 | 華邦電 | 13.80 | 9,318 |
| 0.00% | 14 % | ||
| 32 | 2412 | 中華電 | 112.00 | 6,070 |
| 0.00% | 14 % | ||
| 33 | 2520 | 冠德 | 24.75 | 12,690 |
| 3.77% | 14 % | ||
| 34 | 2883 | 開發金 | 9.20 | 18,312 |
| 0.00% | 14 % | ||
| 35 | 2884 | 玉山金 | 26.10 | 21,132 |
| 0.58% | 14 % | ||
| 36 | 3034 | 聯詠 | 165.00 | 9,256 |
| -1.20% | 14 % | ||
| 37 | 3338 | 泰碩 | 48.90 | 11,175 |
| 2.95% | 14 % | ||
| 38 | 4968 | 立積 | 68.50 | 14,186 |
| 9.95% | 14 % | ||
| 39 | 5880 | 合庫金 | 20.00 | 8,707 |
| 0.25% | 14 % | ||
| 40 | 6488 | 環球晶 | 300.00 | 5,499 |
| -0.99% | 14 % | ||
| 41 | 8046 | 南電 | 31.25 | 20,099 |
| -4.58% | 14 % | ||
| 42 | 1215 | 卜蜂 | 63.10 | 2,558 |
| 0.48% | 13 % | ||
| 43 | 2367 | 燿華 | 17.95 | 8,672 |
| 3.16% | 13 % | ||
| 44 | 2408 | 南亞科 | 59.80 | 8,053 |
| -0.66% | 13 % | ||
| 45 | 2449 | 京元電子 | 25.40 | 6,350 |
| 0.00% | 13 % | ||
| 46 | 2633 | 台灣高鐵 | 42.95 | 10,279 |
| 0.59% | 13 % | ||
| 47 | 3231 | 緯創 | 22.95 | 11,381 |
| -0.65% | 13 % | ||
| 48 | 3324 | 雙鴻 | 126.00 | 8,961 |
| -2.33% | 13 % | ||
| 49 | 6552 | 易華電 | 95.00 | 7,019 |
| 1.93% | 13 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
      |
