| 台股收盤16日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2317 | 鴻海 | 76.00 | 40,639 |
| 0.00% | 64 % | ||
| 2 | 2330 | 台積電 | 265.50 | 32,416 |
| 1.14% | 56 % | ||
| 3 | 2344 | 華邦電 | 18.55 | 18,705 |
| -0.54% | 40 % | ||
| 4 | 2367 | 燿華 | 33.55 | 37,090 |
| 1.98% | 40 % | ||
| 5 | 3037 | 欣興 | 46.80 | 78,027 |
| 4.12% | 40 % | ||
| 6 | 3227 | 原相 | 115.50 | 5,965 |
| 1.32% | 37 % | ||
| 7 | 2337 | 旺宏 | 30.30 | 37,269 |
| 0.17% | 35 % | ||
| 8 | 2409 | 友達 | 8.48 | 49,909 |
| -0.82% | 33 % | ||
| 9 | 2454 | 聯發科 | 382.00 | 10,944 |
| 1.87% | 33 % | ||
| 10 | 2881 | 富邦金 | 45.30 | 12,994 |
| 0.67% | 33 % | ||
| 11 | 2882 | 國泰金 | 41.55 | 10,312 |
| 0.12% | 33 % | ||
| 12 | 1301 | 台塑 | 98.00 | 16,781 |
| 1.98% | 32 % | ||
| 13 | 2313 | 華通 | 36.25 | 40,353 |
| 1.12% | 32 % | ||
| 14 | 2412 | 中華電 | 111.50 | 6,296 |
| 0.45% | 32 % | ||
| 15 | 3481 | 群創 | 7.28 | 52,451 |
| 0.00% | 32 % | ||
| 16 | 4938 | 和碩 | 53.50 | 3,274 |
| 0.19% | 32 % | ||
| 17 | 3034 | 聯詠 | 185.50 | 5,820 |
| -1.07% | 31 % | ||
| 18 | 2382 | 廣達 | 56.70 | 2,356 |
| 0.35% | 30 % | ||
| 19 | 2421 | 建準 | 39.05 | 3,715 |
| 1.17% | 30 % | ||
| 20 | 2618 | 長榮航 | 13.85 | 8,820 |
| 0.36% | 30 % | ||
| 21 | 8016 | 矽創 | 174.50 | 4,136 |
| -1.97% | 30 % | ||
| 22 | 2308 | 台達電 | 147.00 | 6,725 |
| 1.03% | 29 % | ||
| 23 | 2823 | 中壽 | 25.40 | 4,615 |
| 0.00% | 28 % | ||
| 24 | 2383 | 台光電 | 139.00 | 11,836 |
| 2.21% | 27 % | ||
| 25 | 3049 | 和鑫 | 14.85 | 7,064 |
| -0.67% | 27 % | ||
| 26 | 6121 | 新普 | 268.00 | 365 |
| 0.00% | 27 % | ||
| 27 | 8046 | 南電 | 47.30 | 45,902 |
| 7.99% | 27 % | ||
| 28 | 2455 | 全新 | 102.00 | 10,627 |
| 4.94% | 26 % | ||
| 29 | 2884 | 玉山金 | 26.35 | 17,817 |
| -0.19% | 26 % | ||
| 30 | 1723 | 中碳 | 127.50 | 344 |
| 1.59% | 25 % | ||
| 31 | 2891 | 中信金 | 21.05 | 23,348 |
| 0.24% | 25 % | ||
| 32 | 1314 | 中石化 | 10.85 | 80,636 |
| 4.33% | 24 % | ||
| 33 | 2338 | 光罩 | 31.50 | 15,035 |
| -1.25% | 24 % | ||
| 34 | 2353 | 宏碁 | 17.50 | 5,733 |
| -0.28% | 24 % | ||
| 35 | 2368 | 金像電 | 15.10 | 49,208 |
| 0.33% | 24 % | ||
| 36 | 6285 | 啟碁 | 81.80 | 1,608 |
| 0.00% | 24 % | ||
| 37 | 8299 | 群聯 | 295.50 | 599 |
| -0.67% | 24 % | ||
| 38 | 1101 | 台泥 | 40.10 | 17,111 |
| 0.12% | 23 % | ||
| 39 | 2324 | 仁寶 | 18.35 | 8,247 |
| -0.27% | 23 % | ||
| 40 | 2408 | 南亞科 | 78.10 | 18,234 |
| 0.39% | 23 % | ||
| 41 | 2474 | 可成 | 226.50 | 8,978 |
| -3.62% | 23 % | ||
| 42 | 2606 | 裕民 | 34.65 | 1,073 |
| -0.57% | 23 % | ||
| 43 | 3189 | 景碩 | 45.20 | 27,727 |
| 7.24% | 23 % | ||
| 44 | 3665 | 貿聯-KY | 220.00 | 1,465 |
| -2.00% | 23 % | ||
| 45 | 5264 | 鎧勝-KY | 55.30 | 9,249 |
| 1.84% | 23 % | ||
| 46 | 2888 | 新光金 | 9.82 | 40,379 |
| 0.10% | 22 % | ||
| 47 | 3533 | 嘉澤 | 255.00 | 1,485 |
| 2.00% | 22 % | ||
| 48 | 9933 | 中鼎 | 43.75 | 802 |
| 0.34% | 22 % | ||
| 49 | 6176 | 瑞儀 | 127.00 | 6,648 |
| 2.01% | 21 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
      |
