| 台股收盤27日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2014 | 中鴻 | 7.79 | 8,342 |
| 7.15% | 64 % | ||
| 2 | 3105 | 穩懋 | 247.00 | 7,692 |
| 1.23% | 2 % | ||
| 3 | 3293 | 鈊象 | 526.00 | 581 |
| 0.96% | 2 % | ||
| 4 | 4966 | 譜瑞-KY | 916.00 | 1,817 |
| -3.48% | 2 % | ||
| 5 | 8299 | 群聯 | 280.00 | 1,552 |
| 0.18% | 2 % | ||
| 6 | 2317 | 鴻海 | 75.30 | 22,208 |
| 0.67% | 1 % | ||
| 7 | 2330 | 台積電 | 296.50 | 23,243 |
| 0.34% | 1 % | ||
| 8 | 3037 | 欣興 | 39.90 | 17,335 |
| -0.25% | 1 % | ||
| 9 | 3546 | 宇峻 | 86.90 | 493 |
| 0.23% | 1 % | ||
| 10 | 4147 | 中裕 | 95.70 | 1,683 |
| -0.93% | 1 % | ||
| 11 | 4174 | 浩鼎 | 127.00 | 2,683 |
| 7.17% | 1 % | ||
| 12 | 1507 | 永大 | 56.30 | 112 |
| 0.18% | 0 % | ||
| 13 | 1776 | 展宇 | 16.95 | 13 |
| -0.29% | 0 % | ||
| 14 | 1777 | 生泰 | 86.40 | 231 |
| -0.23% | 0 % | ||
| 15 | 2387 | 精元 | 33.45 | 5,715 |
| 0.60% | 0 % | ||
| 16 | 2401 | 凌陽 | 11.45 | 11,639 |
| 6.51% | 0 % | ||
| 17 | 2801 | 彰銀 | 19.05 | 4,695 |
| -0.52% | 0 % | ||
| 18 | 3114 | 好德 | 21.95 | 202 |
| 2.33% | 0 % | ||
| 19 | 3272 | 東碩 | 21.30 | 71 |
| 0.47% | 0 % | ||
| 20 | 3276 | 宇環 | 7.47 | 2 |
| 0.00% | 0 % | ||
| 21 | 3615 | 安可 | 13.80 | 228 |
| 1.47% | 0 % | ||
| 22 | 3665 | 貿聯-KY | 194.50 | 3,851 |
| 2.91% | 0 % | ||
| 23 | 3694 | 海華 | 18.30 | 487 |
| -1.61% | 0 % | ||
| 24 | 4131 | 晶宇 | 4.65 | 3 |
| -7.00% | 0 % | ||
| 25 | 4417 | 金洲 | 30.70 | 176 |
| 0.33% | 0 % | ||
| 26 | 4527 | 方土霖 | 25.40 | 31 |
| -0.20% | 0 % | ||
| 27 | 4556 | 旭然 | 34.40 | 8 |
| 0.00% | 0 % | ||
| 28 | 4728 | 雙美 | 77.60 | 317 |
| -0.77% | 0 % | ||
| 29 | 5364 | 力麗店 | 13.95 | 0 |
| 0.00% | 0 % | ||
| 30 | 5450 | 寶聯通 | 14.70 | 44 |
| 0.00% | 0 % | ||
| 31 | 6128 | 上福 | 29.40 | 97 |
| 0.86% | 0 % | ||
| 32 | 6155 | 鈞寶 | 23.85 | 374 |
| -0.21% | 0 % | ||
| 33 | 6176 | 瑞儀 | 103.50 | 8,007 |
| 0.98% | 0 % | ||
| 34 | 6224 | 聚鼎 | 64.20 | 435 |
| 0.16% | 0 % | ||
| 35 | 6574 | 霈方 | 56.30 | 7 |
| -1.40% | 0 % | ||
| 36 | 6674 | 鋐寶科技 | 24.50 | 44 |
| 0.82% | 0 % | ||
| 37 | 8404 | 百和興業-KY | 30.50 | 1,102 |
| 0.33% | 0 % | ||
| 38 | 8435 | 鉅邁 | 50.40 | 145 |
| -1.56% | 0 % | ||
| 39 | 8906 | 花王 | 14.70 | 5 |
| 0.00% | 0 % | ||
| 40 | 8931 | 大汽電 | 29.80 | 64 |
| 0.51% | 0 % | ||
| 41 | 9945 | 潤泰新 | 46.10 | 3,768 |
| 0.77% | 0 % | ||
| 42 | IDX28 | 金 融 類 | 1,242.45 | 591,470 |
| 0.37% | 0 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
