| 台股收盤24日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 598.00 | 16,993 |
| 1.70% | 64 % | ||
| 2 | 2317 | 鴻海 | 107.50 | 15,366 |
| 0.94% | 38 % | ||
| 3 | 2603 | 長榮 | 134.00 | 188,049 |
| 5.10% | 34 % | ||
| 4 | 2883 | 開發金 | 14.10 | 47,141 |
| 0.00% | 25 % | ||
| 5 | 2609 | 陽明 | 126.50 | 93,202 |
| 4.12% | 24 % | ||
| 6 | 2382 | 廣達 | 78.40 | 10,158 |
| -1.38% | 22 % | ||
| 7 | 2882 | 國泰金 | 57.80 | 14,990 |
| 0.52% | 21 % | ||
| 8 | 2002 | 中鋼 | 36.00 | 120,880 |
| -0.41% | 20 % | ||
| 9 | 2881 | 富邦金 | 77.50 | 15,422 |
| 0.13% | 20 % | ||
| 10 | 3481 | 群創 | 16.50 | 141,703 |
| 1.23% | 20 % | ||
| 11 | 4938 | 和碩 | 67.10 | 10,823 |
| 1.51% | 20 % | ||
| 12 | 6411 | 晶焱 | 220.50 | 25,537 |
| 9.98% | 20 % | ||
| 13 | 2409 | 友達 | 17.50 | 127,904 |
| 3.86% | 19 % | ||
| 14 | 2412 | 中華電 | 111.50 | 3,364 |
| 0.45% | 19 % | ||
| 15 | 2303 | 聯電 | 67.00 | 128,088 |
| 2.76% | 18 % | ||
| 16 | 2308 | 台達電 | 260.00 | 8,076 |
| 3.38% | 18 % | ||
| 17 | 3529 | 力旺 | 2,030.00 | 958 |
| 2.53% | 18 % | ||
| 18 | 1301 | 台塑 | 106.00 | 18,972 |
| 3.41% | 17 % | ||
| 19 | 3034 | 聯詠 | 426.00 | 4,420 |
| -0.12% | 17 % | ||
| 20 | 6285 | 啟碁 | 74.40 | 3,918 |
| 0.27% | 17 % | ||
| 21 | 2324 | 仁寶 | 24.15 | 15,327 |
| 0.63% | 16 % | ||
| 22 | 2618 | 長榮航 | 17.90 | 21,070 |
| 1.42% | 16 % | ||
| 23 | 2823 | 中壽 | 29.00 | 4,814 |
| 0.00% | 16 % | ||
| 24 | 3227 | 原相 | 160.50 | 965 |
| 2.23% | 16 % | ||
| 25 | 8016 | 矽創 | 259.50 | 3,276 |
| 1.57% | 16 % | ||
| 26 | 8299 | 群聯 | 394.00 | 1,187 |
| -0.38% | 16 % | ||
| 27 | 1723 | 中碳 | 110.00 | 291 |
| 0.00% | 15 % | ||
| 28 | 2314 | 台揚 | 77.00 | 22,271 |
| 0.13% | 14 % | ||
| 29 | 2421 | 建準 | 39.00 | 233 |
| 0.65% | 14 % | ||
| 30 | 2727 | 王品 | 142.00 | 396 |
| 0.35% | 14 % | ||
| 31 | 9933 | 中鼎 | 35.55 | 763 |
| 0.57% | 14 % | ||
| 32 | 1229 | 聯華 | 56.00 | 7,578 |
| -6.67% | 13 % | ||
| 33 | 2344 | 華邦電 | 27.35 | 21,952 |
| 1.48% | 13 % | ||
| 34 | 2886 | 兆豐金 | 32.40 | 8,718 |
| 0.00% | 13 % | ||
| 35 | 2891 | 中信金 | 22.80 | 36,963 |
| -0.65% | 13 % | ||
| 36 | 3035 | 智原 | 118.00 | 57,518 |
| 2.16% | 13 % | ||
| 37 | 6510 | 精測 | 697.00 | 867 |
| 3.72% | 13 % | ||
| 38 | 1580 | 新麥 | 102.00 | 249 |
| 0.00% | 12 % | ||
| 39 | 2340 | 光磊 | 33.60 | 6,473 |
| -0.15% | 12 % | ||
| 40 | 2368 | 金像電 | 73.20 | 39,548 |
| -2.66% | 12 % | ||
| 41 | 2464 | 盟立 | 42.05 | 406 |
| 1.33% | 12 % | ||
| 42 | 2615 | 萬海 | 215.00 | 48,482 |
| 3.61% | 12 % | ||
| 43 | 2884 | 玉山金 | 26.30 | 12,368 |
| 0.19% | 12 % | ||
| 44 | 2892 | 第一金 | 22.60 | 8,247 |
| 0.44% | 12 % | ||
| 45 | 3017 | 奇鋐 | 83.70 | 41,738 |
| 0.48% | 12 % | ||
| 46 | 3211 | 順達 | 97.80 | 354 |
| 0.93% | 12 % | ||
| 47 | 6183 | 關貿 | 50.80 | 59 |
| 0.59% | 12 % | ||
| 48 | 6271 | 同欣電 | 241.50 | 5,221 |
| 1.90% | 12 % | ||
| 49 | 6732 | 昇佳電子 | 659.00 | 230 |
| -0.30% | 12 % | ||
| 50 | 6803 | 崑鼎 | 233.00 | 24 |
| 0.43% | 12 % | ||
