| 台股收盤12日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2317 | 鴻海 | 91.00 | 86,738 |
| 3.53% | 64 % | ||
| 2 | 2330 | 台積電 | 305.00 | 17,469 |
| 1.33% | 42 % | ||
| 3 | 4938 | 和碩 | 68.60 | 32,834 |
| 2.85% | 36 % | ||
| 4 | 2313 | 華通 | 50.10 | 93,306 |
| 6.48% | 29 % | ||
| 5 | 2882 | 國泰金 | 42.80 | 22,466 |
| 1.30% | 29 % | ||
| 6 | 3711 | 日月光投控 | 78.30 | 3,293 |
| 0.38% | 28 % | ||
| 7 | 2382 | 廣達 | 61.00 | 8,285 |
| 0.49% | 27 % | ||
| 8 | 3227 | 原相 | 123.00 | 4,148 |
| 3.36% | 27 % | ||
| 9 | 2888 | 新光金 | 10.30 | 58,030 |
| 1.48% | 26 % | ||
| 10 | 2308 | 台達電 | 138.50 | 3,991 |
| 0.36% | 25 % | ||
| 11 | 2337 | 旺宏 | 29.80 | 22,839 |
| 3.65% | 24 % | ||
| 12 | 2448 | 晶電 | 30.10 | 34,481 |
| 4.15% | 24 % | ||
| 13 | 8150 | 南茂 | 38.00 | 33,506 |
| 5.70% | 24 % | ||
| 14 | 2383 | 台光電 | 124.00 | 11,502 |
| 5.53% | 22 % | ||
| 15 | 2881 | 富邦金 | 45.55 | 12,075 |
| 0.77% | 22 % | ||
| 16 | 3034 | 聯詠 | 216.00 | 5,453 |
| 3.60% | 22 % | ||
| 17 | 3231 | 緯創 | 27.80 | 14,055 |
| -0.36% | 22 % | ||
| 18 | 2412 | 中華電 | 113.50 | 4,449 |
| -0.44% | 21 % | ||
| 19 | 1301 | 台塑 | 96.90 | 3,987 |
| -0.10% | 20 % | ||
| 20 | 2421 | 建準 | 41.50 | 5,404 |
| 1.72% | 20 % | ||
| 21 | 2454 | 聯發科 | 410.00 | 5,282 |
| 1.61% | 20 % | ||
| 22 | 2618 | 長榮航 | 14.45 | 5,723 |
| 0.70% | 20 % | ||
| 23 | 2823 | 中壽 | 25.70 | 10,170 |
| 0.00% | 20 % | ||
| 24 | 2891 | 中信金 | 21.90 | 56,496 |
| 1.39% | 20 % | ||
| 25 | 3037 | 欣興 | 50.00 | 76,101 |
| 6.16% | 20 % | ||
| 26 | 6121 | 新普 | 289.00 | 1,124 |
| 0.70% | 20 % | ||
| 27 | 6285 | 啟碁 | 74.20 | 1,270 |
| 0.82% | 20 % | ||
| 28 | 8016 | 矽創 | 172.50 | 2,432 |
| 4.86% | 20 % | ||
| 29 | 8299 | 群聯 | 295.50 | 4,355 |
| -0.51% | 20 % | ||
| 30 | 1795 | 美時 | 109.50 | 4,327 |
| 3.79% | 18 % | ||
| 31 | 2327 | 國巨 | 282.50 | 0 |
| 0.00% | 18 % | ||
| 32 | 2367 | 燿華 | 34.80 | 17,559 |
| 2.65% | 17 % | ||
| 33 | 2409 | 友達 | 7.81 | 16,907 |
| -0.51% | 17 % | ||
| 34 | 2883 | 開發金 | 9.97 | 27,338 |
| 0.81% | 17 % | ||
| 35 | 6488 | 環球晶 | 350.00 | 3,113 |
| 2.34% | 17 % | ||
| 36 | 2344 | 華邦電 | 16.40 | 10,681 |
| 1.23% | 16 % | ||
| 37 | 2449 | 京元電子 | 39.50 | 40,009 |
| 7.19% | 16 % | ||
| 38 | 2455 | 全新 | 124.50 | 3,458 |
| 1.63% | 16 % | ||
| 39 | 2884 | 玉山金 | 27.25 | 16,217 |
| -0.18% | 16 % | ||
| 40 | 3481 | 群創 | 6.71 | 67,298 |
| -0.89% | 16 % | ||
| 41 | 3661 | 世芯-KY | 211.00 | 9,582 |
| 3.94% | 16 % | ||
| 42 | 5483 | 中美晶 | 87.50 | 4,928 |
| 1.51% | 16 % | ||
| 43 | 6269 | 台郡 | 110.50 | 13,184 |
| 2.31% | 16 % | ||
| 44 | 2458 | 義隆 | 92.30 | 5,166 |
| 5.01% | 15 % | ||
| 45 | 2474 | 可成 | 260.00 | 5,582 |
| 1.96% | 15 % | ||
| 46 | 2727 | 王品 | 80.70 | 652 |
| 0.88% | 15 % | ||
| 47 | 9933 | 中鼎 | 39.10 | 2,467 |
| -0.64% | 15 % | ||
| 48 | 2324 | 仁寶 | 18.45 | 20,509 |
| -1.07% | 14 % | ||
| 49 | 2352 | 佳世達 | 22.80 | 7,465 |
| 3.17% | 14 % | ||
| 50 | 2464 | 盟立 | 38.55 | 1,053 |
| -0.90% | 14 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
