| 台股收盤13日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 429.00 | 44,171 |
| 2.39% | 64 % | ||
| 2 | 3037 | 欣興 | 80.60 | 235,966 |
| -9.44% | 54 % | ||
| 3 | 2317 | 鴻海 | 79.50 | 85,234 |
| -2.33% | 50 % | ||
| 4 | 2882 | 國泰金 | 40.70 | 15,613 |
| 0.62% | 36 % | ||
| 5 | 2368 | 金像電 | 52.20 | 202,036 |
| 8.30% | 35 % | ||
| 6 | 8299 | 群聯 | 287.00 | 1,614 |
| 0.70% | 32 % | ||
| 7 | 2303 | 聯電 | 23.75 | 152,805 |
| -0.84% | 28 % | ||
| 8 | 2412 | 中華電 | 109.50 | 3,941 |
| 0.46% | 28 % | ||
| 9 | 3105 | 穩懋 | 299.50 | 5,099 |
| -1.16% | 28 % | ||
| 10 | 3227 | 原相 | 185.00 | 4,730 |
| -3.14% | 28 % | ||
| 11 | 2353 | 宏碁 | 22.65 | 32,076 |
| -0.22% | 25 % | ||
| 12 | 3017 | 奇鋐 | 55.60 | 76,262 |
| 9.88% | 24 % | ||
| 13 | 2886 | 兆豐金 | 30.40 | 84,526 |
| -6.03% | 23 % | ||
| 14 | 2892 | 第一金 | 21.85 | 21,809 |
| 0.23% | 23 % | ||
| 15 | 3034 | 聯詠 | 284.50 | 3,519 |
| 0.89% | 23 % | ||
| 16 | 1301 | 台塑 | 80.90 | 2,847 |
| 0.25% | 22 % | ||
| 17 | 2308 | 台達電 | 201.50 | 7,826 |
| 1.51% | 22 % | ||
| 18 | 2313 | 華通 | 49.25 | 81,945 |
| -7.25% | 22 % | ||
| 19 | 2421 | 建準 | 61.60 | 6,093 |
| -0.65% | 22 % | ||
| 20 | 2449 | 京元電子 | 35.50 | 17,920 |
| -0.84% | 21 % | ||
| 21 | 3481 | 群創 | 8.08 | 44,904 |
| 0.25% | 21 % | ||
| 22 | 1101 | 台泥 | 41.20 | 31,009 |
| 0.49% | 20 % | ||
| 23 | 2382 | 廣達 | 75.00 | 5,713 |
| 1.08% | 20 % | ||
| 24 | 2881 | 富邦金 | 42.00 | 14,798 |
| 0.36% | 20 % | ||
| 25 | 3293 | 鈊象 | 733.00 | 1,338 |
| -3.68% | 20 % | ||
| 26 | 4938 | 和碩 | 62.10 | 0 |
| 0.00% | 20 % | ||
| 27 | 4966 | 譜瑞-KY | 1,105.00 | 1,338 |
| 3.76% | 20 % | ||
| 28 | 5880 | 合庫金 | 20.55 | 13,135 |
| 0.74% | 20 % | ||
| 29 | 9938 | 百和 | 73.00 | 7,803 |
| -2.93% | 20 % | ||
| 30 | 2454 | 聯發科 | 684.00 | 11,355 |
| 0.59% | 19 % | ||
| 31 | 5483 | 中美晶 | 101.00 | 10,994 |
| -1.94% | 19 % | ||
| 32 | 1229 | 聯華 | 41.80 | 3,868 |
| 1.58% | 18 % | ||
| 33 | 2408 | 南亞科 | 55.40 | 8,459 |
| 0.54% | 18 % | ||
| 34 | 2618 | 長榮航 | 11.10 | 11,694 |
| 0.00% | 18 % | ||
| 35 | 2823 | 中壽 | 20.50 | 7,446 |
| 0.00% | 18 % | ||
| 36 | 2880 | 華南金 | 18.95 | 38,838 |
| -5.96% | 18 % | ||
| 37 | 3189 | 景碩 | 77.90 | 54,333 |
| -9.63% | 18 % | ||
| 38 | 2367 | 燿華 | 26.00 | 13,609 |
| -0.95% | 17 % | ||
| 39 | 2458 | 義隆 | 138.50 | 9,255 |
| 1.09% | 17 % | ||
| 40 | 2888 | 新光金 | 8.43 | 20,986 |
| -0.12% | 17 % | ||
| 41 | 6285 | 啟碁 | 67.10 | 2,757 |
| 0.00% | 17 % | ||
| 42 | 8016 | 矽創 | 141.50 | 681 |
| 0.00% | 17 % | ||
| 43 | 2324 | 仁寶 | 18.60 | 11,261 |
| -0.27% | 16 % | ||
| 44 | 2884 | 玉山金 | 27.00 | 11,551 |
| 0.56% | 16 % | ||
| 45 | 2887 | 台新金 | 13.20 | 15,682 |
| -0.38% | 16 % | ||
| 46 | 2890 | 永豐金 | 11.00 | 12,579 |
| 0.46% | 16 % | ||
| 47 | 3231 | 緯創 | 34.85 | 27,571 |
| 0.43% | 16 % | ||
| 48 | 4147 | 中裕 | 87.00 | 452 |
| 0.00% | 16 % | ||
| 49 | 4174 | 浩鼎 | 115.50 | 317 |
| -0.43% | 16 % | ||
| 50 | 9933 | 中鼎 | 35.00 | 875 |
| -0.14% | 16 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
