| 台股收盤20日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 333.00 | 32,503 |
| 0.00% | 64 % | ||
| 2 | 2317 | 鴻海 | 92.30 | 34,885 |
| 0.00% | 46 % | ||
| 3 | 3037 | 欣興 | 44.80 | 31,779 |
| 3.58% | 43 % | ||
| 4 | 3711 | 日月光投控 | 79.00 | 4,659 |
| -0.38% | 34 % | ||
| 5 | 2882 | 國泰金 | 43.10 | 13,952 |
| 0.00% | 32 % | ||
| 6 | 3227 | 原相 | 168.50 | 4,149 |
| 1.51% | 32 % | ||
| 7 | 3481 | 群創 | 9.34 | 144,348 |
| 0.86% | 32 % | ||
| 8 | 1301 | 台塑 | 99.00 | 2,176 |
| 0.00% | 28 % | ||
| 9 | 2308 | 台達電 | 152.50 | 9,926 |
| 0.33% | 28 % | ||
| 10 | 2337 | 旺宏 | 39.70 | 28,855 |
| 1.02% | 28 % | ||
| 11 | 2382 | 廣達 | 65.00 | 3,708 |
| 0.00% | 27 % | ||
| 12 | 2412 | 中華電 | 109.50 | 7,165 |
| 0.00% | 27 % | ||
| 13 | 3034 | 聯詠 | 230.50 | 2,679 |
| 0.88% | 27 % | ||
| 14 | 4938 | 和碩 | 68.00 | 5,005 |
| 0.15% | 27 % | ||
| 15 | 2881 | 富邦金 | 47.10 | 9,430 |
| -0.11% | 26 % | ||
| 16 | 2823 | 中壽 | 26.00 | 5,907 |
| 0.19% | 25 % | ||
| 17 | 8016 | 矽創 | 167.00 | 1,092 |
| 0.00% | 25 % | ||
| 18 | 2421 | 建準 | 46.05 | 1,830 |
| 0.33% | 24 % | ||
| 19 | 6285 | 啟碁 | 75.50 | 774 |
| -0.13% | 24 % | ||
| 20 | 9933 | 中鼎 | 38.00 | 1,106 |
| -0.52% | 24 % | ||
| 21 | 1723 | 中碳 | 124.00 | 157 |
| -0.40% | 23 % | ||
| 22 | 2344 | 華邦電 | 19.20 | 12,166 |
| 0.79% | 23 % | ||
| 23 | 2409 | 友達 | 10.55 | 44,445 |
| 0.96% | 23 % | ||
| 24 | 2448 | 晶電 | 35.80 | 68,787 |
| 5.29% | 23 % | ||
| 25 | 2449 | 京元電子 | 36.30 | 10,413 |
| -0.95% | 22 % | ||
| 26 | 2454 | 聯發科 | 419.00 | 5,638 |
| -0.36% | 22 % | ||
| 27 | 2884 | 玉山金 | 29.30 | 24,969 |
| 1.03% | 22 % | ||
| 28 | 2891 | 中信金 | 22.90 | 31,998 |
| 1.33% | 22 % | ||
| 29 | 3019 | 亞光 | 96.20 | 3,792 |
| 1.26% | 22 % | ||
| 30 | 1314 | 中石化 | 8.92 | 84,101 |
| 0.45% | 21 % | ||
| 31 | 2464 | 盟立 | 39.00 | 323 |
| -0.26% | 21 % | ||
| 32 | 2886 | 兆豐金 | 32.35 | 20,142 |
| 0.78% | 21 % | ||
| 33 | 5483 | 中美晶 | 107.00 | 12,352 |
| 1.90% | 21 % | ||
| 34 | 8299 | 群聯 | 354.00 | 3,906 |
| 1.14% | 21 % | ||
| 35 | 1303 | 南亞 | 72.80 | 2,912 |
| -0.27% | 20 % | ||
| 36 | 2383 | 台光電 | 136.00 | 3,693 |
| 0.37% | 20 % | ||
| 37 | 2618 | 長榮航 | 13.60 | 5,758 |
| 0.00% | 20 % | ||
| 38 | 2892 | 第一金 | 24.55 | 17,157 |
| 0.82% | 20 % | ||
| 39 | 3231 | 緯創 | 29.40 | 7,235 |
| 0.34% | 20 % | ||
| 40 | 6213 | 聯茂 | 147.00 | 7,397 |
| 1.73% | 20 % | ||
| 41 | 2313 | 華通 | 46.45 | 9,701 |
| 2.20% | 19 % | ||
| 42 | 2458 | 義隆 | 96.40 | 3,231 |
| -0.31% | 19 % | ||
| 43 | 3049 | 和鑫 | 13.95 | 11,969 |
| 1.09% | 19 % | ||
| 44 | 6116 | 彩晶 | 8.38 | 127,249 |
| 2.44% | 19 % | ||
| 45 | 2455 | 全新 | 112.00 | 1,496 |
| -0.88% | 18 % | ||
| 46 | 2880 | 華南金 | 22.45 | 11,581 |
| 0.67% | 18 % | ||
| 47 | 5880 | 合庫金 | 21.50 | 13,807 |
| 1.18% | 18 % | ||
| 48 | 6121 | 新普 | 332.50 | 1,308 |
| 0.76% | 18 % | ||
| 49 | 6239 | 力成 | 111.50 | 5,052 |
| 0.90% | 18 % | ||
| 50 | 8383 | 千附 | 36.45 | 217 |
| 0.41% | 18 % | ||
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
