| 台股收盤07日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 523.00 | 24,064 |
| -0.57% | 64 % | ||
| 2 | 2303 | 聯電 | 49.15 | 55,004 |
| 0.20% | 52 % | ||
| 3 | 2317 | 鴻海 | 100.50 | 31,412 |
| -0.99% | 44 % | ||
| 4 | 3037 | 欣興 | 130.00 | 21,779 |
| 0.78% | 44 % | ||
| 5 | 6282 | 康舒 | 37.85 | 61,366 |
| -1.30% | 44 % | ||
| 6 | 2498 | 宏達電 | 66.10 | 48,003 |
| -3.78% | 40 % | ||
| 7 | 4919 | 新唐 | 148.50 | 10,535 |
| 0.00% | 35 % | ||
| 8 | 1605 | 華新 | 52.60 | 72,696 |
| -2.41% | 30 % | ||
| 9 | 3035 | 智原 | 191.50 | 12,997 |
| 0.79% | 29 % | ||
| 10 | 6235 | 華孚 | 42.65 | 51,068 |
| 4.53% | 26 % | ||
| 11 | 8069 | 元太 | 193.00 | 13,335 |
| 0.78% | 24 % | ||
| 12 | 2201 | 裕隆 | 77.80 | 20,421 |
| 0.39% | 23 % | ||
| 13 | 2376 | 技嘉 | 119.50 | 10,265 |
| 3.02% | 23 % | ||
| 14 | 2603 | 長榮 | 151.00 | 10,315 |
| 0.00% | 23 % | ||
| 15 | 5425 | 台半 | 90.50 | 10,750 |
| 2.72% | 21 % | ||
| 16 | 2609 | 陽明 | 61.70 | 11,993 |
| 0.00% | 20 % | ||
| 17 | 6104 | 創惟 | 115.50 | 9,385 |
| -2.94% | 20 % | ||
| 18 | 5009 | 榮剛 | 39.80 | 8,287 |
| 2.18% | 19 % | ||
| 19 | 8046 | 南電 | 244.00 | 6,466 |
| 2.09% | 17 % | ||
| 20 | 1785 | 光洋科 | 37.60 | 3,054 |
| -1.96% | 16 % | ||
| 21 | 1795 | 美時 | 281.00 | 46,416 |
| 2.74% | 16 % | ||
| 22 | 2313 | 華通 | 45.70 | 10,772 |
| -1.30% | 16 % | ||
| 23 | 2409 | 友達 | 17.00 | 58,502 |
| 3.03% | 16 % | ||
| 24 | 2615 | 萬海 | 77.60 | 9,992 |
| 1.97% | 16 % | ||
| 25 | 6138 | 茂達 | 147.50 | 2,884 |
| 3.87% | 16 % | ||
| 26 | 8358 | 金居 | 68.00 | 7,755 |
| 1.49% | 16 % | ||
| 27 | 2337 | 旺宏 | 36.25 | 3,372 |
| -0.14% | 15 % | ||
| 28 | 3034 | 聯詠 | 364.00 | 8,974 |
| 2.25% | 15 % | ||
| 29 | 3481 | 群創 | 12.50 | 84,830 |
| 2.88% | 15 % | ||
| 30 | 4961 | 天鈺 | 146.50 | 5,359 |
| 3.90% | 15 % | ||
| 31 | 6443 | 元晶 | 37.90 | 11,162 |
| 0.00% | 15 % | ||
| 32 | 2356 | 英業達 | 25.90 | 5,870 |
| 0.97% | 14 % | ||
| 33 | 3006 | 晶豪科 | 79.70 | 3,107 |
| 0.13% | 14 % | ||
| 34 | 3711 | 日月光投控 | 103.50 | 9,382 |
| 0.00% | 14 % | ||
| 35 | 6770 | 力積電 | 33.80 | 11,080 |
| 0.30% | 14 % | ||
| 36 | 2308 | 台達電 | 296.00 | 4,378 |
| -0.34% | 13 % | ||
| 37 | 3706 | 神達 | 31.85 | 5,836 |
| 1.11% | 13 % | ||
| 38 | 1513 | 中興電 | 79.20 | 11,145 |
| 1.02% | 12 % | ||
| 39 | 2014 | 中鴻 | 28.80 | 16,800 |
| 2.67% | 12 % | ||
| 40 | 2368 | 金像電 | 88.00 | 11,904 |
| -1.68% | 12 % | ||
| 41 | 2458 | 義隆 | 105.00 | 1,835 |
| 1.45% | 12 % | ||
| 42 | 2618 | 長榮航 | 29.20 | 31,997 |
| -0.85% | 12 % | ||
| 43 | 3017 | 奇鋐 | 110.50 | 3,356 |
| -0.90% | 12 % | ||
| 44 | 5285 | 界霖 | 78.00 | 1,141 |
| 0.65% | 12 % | ||
| 45 | 5351 | 鈺創 | 48.05 | 6,618 |
| 0.10% | 12 % | ||
| 46 | 6182 | 合晶 | 46.20 | 6,292 |
| 3.36% | 12 % | ||
| 47 | 6274 | 台燿 | 61.00 | 2,186 |
| 0.16% | 12 % | ||
| 48 | 8050 | 廣積 | 79.50 | 5,663 |
| 0.63% | 12 % | ||
| 49 | 1101 | 台泥 | 36.65 | 12,818 |
| 1.38% | 11 % | ||
