| 台股收盤03日 | |||||||||
| 排行 | 代號 | 股名 | 收盤價 | 成交量 | 漲跌 | 漲跌幅 | 觀測度 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2330 | 台積電 | 608.00 | 23,268 |
| -1.14% | 64 % | ||
| 2 | 2317 | 鴻海 | 105.00 | 18,159 |
| 0.00% | 56 % | ||
| 3 | 2603 | 長榮 | 133.50 | 227,218 |
| 0.38% | 52 % | ||
| 4 | 2303 | 聯電 | 68.30 | 184,580 |
| 2.40% | 40 % | ||
| 5 | 2609 | 陽明 | 121.00 | 124,056 |
| -0.82% | 32 % | ||
| 6 | 2002 | 中鋼 | 34.10 | 49,878 |
| 0.59% | 30 % | ||
| 7 | 2353 | 宏碁 | 30.15 | 105,228 |
| 7.30% | 30 % | ||
| 8 | 2610 | 華航 | 25.80 | 300,846 |
| -1.15% | 30 % | ||
| 9 | 2344 | 華邦電 | 32.60 | 48,890 |
| 2.68% | 28 % | ||
| 10 | 2618 | 長榮航 | 25.15 | 142,549 |
| 0.60% | 28 % | ||
| 11 | 2881 | 富邦金 | 73.90 | 18,528 |
| 0.27% | 25 % | ||
| 12 | 3481 | 群創 | 18.00 | 145,037 |
| 1.98% | 25 % | ||
| 13 | 2882 | 國泰金 | 59.90 | 14,778 |
| 0.67% | 24 % | ||
| 14 | 2409 | 友達 | 20.85 | 102,948 |
| 1.71% | 23 % | ||
| 15 | 3034 | 聯詠 | 493.00 | 6,288 |
| 1.44% | 23 % | ||
| 16 | 2498 | 宏達電 | 85.20 | 139,494 |
| 6.23% | 22 % | ||
| 17 | 6182 | 合晶 | 86.50 | 49,778 |
| 1.29% | 22 % | ||
| 18 | 2308 | 台達電 | 261.50 | 4,601 |
| 0.00% | 21 % | ||
| 19 | 2382 | 廣達 | 87.80 | 5,822 |
| -0.11% | 21 % | ||
| 20 | 2412 | 中華電 | 113.50 | 4,955 |
| -0.44% | 21 % | ||
| 21 | 3529 | 力旺 | 1,995.00 | 610 |
| -3.16% | 21 % | ||
| 22 | 1216 | 統一 | 67.50 | 6,161 |
| -0.30% | 20 % | ||
| 23 | 2338 | 光罩 | 109.50 | 54,479 |
| 9.94% | 20 % | ||
| 24 | 2408 | 南亞科 | 78.80 | 33,701 |
| -1.25% | 20 % | ||
| 25 | 2891 | 中信金 | 25.20 | 48,836 |
| 0.80% | 20 % | ||
| 26 | 3006 | 晶豪科 | 171.00 | 23,533 |
| 2.40% | 20 % | ||
| 27 | 4938 | 和碩 | 66.40 | 5,673 |
| 0.00% | 20 % | ||
| 28 | 6411 | 晶焱 | 278.00 | 7,119 |
| 4.32% | 20 % | ||
| 29 | 8016 | 矽創 | 298.00 | 4,747 |
| 0.00% | 20 % | ||
| 30 | 1301 | 台塑 | 103.50 | 4,796 |
| 0.00% | 19 % | ||
| 31 | 2481 | 強茂 | 111.50 | 59,725 |
| 4.21% | 19 % | ||
| 32 | 2823 | 中壽 | 30.65 | 9,015 |
| 0.49% | 19 % | ||
| 33 | 3037 | 欣興 | 217.50 | 28,237 |
| 2.11% | 19 % | ||
| 34 | 8299 | 群聯 | 478.00 | 14,937 |
| 4.25% | 19 % | ||
| 35 | 2454 | 聯發科 | 1,060.00 | 4,726 |
| -1.85% | 18 % | ||
| 36 | 2606 | 裕民 | 56.20 | 12,390 |
| -0.35% | 18 % | ||
| 37 | 3227 | 原相 | 155.00 | 937 |
| 1.97% | 18 % | ||
| 38 | 6285 | 啟碁 | 73.20 | 1,721 |
| 0.00% | 18 % | ||
| 39 | 2421 | 建準 | 41.80 | 796 |
| 0.00% | 17 % | ||
| 40 | 2615 | 萬海 | 164.50 | 71,805 |
| -2.95% | 17 % | ||
| 41 | 9933 | 中鼎 | 36.00 | 561 |
| 0.42% | 17 % | ||
| 42 | 1723 | 中碳 | 115.00 | 407 |
| 1.77% | 16 % | ||
| 43 | 2337 | 旺宏 | 42.40 | 19,224 |
| -0.35% | 16 % | ||
| 44 | 2368 | 金像電 | 73.10 | 8,882 |
| -0.41% | 16 % | ||
| 45 | 2886 | 兆豐金 | 34.15 | 13,555 |
| -0.29% | 16 % | ||
| 46 | 2888 | 新光金 | 10.55 | 58,295 |
| 0.96% | 16 % | ||
| 47 | 3019 | 亞光 | 96.90 | 11,906 |
| -0.10% | 16 % | ||
| 48 | 4919 | 新唐 | 154.00 | 28,307 |
| 1.32% | 16 % | ||
| 49 | 2885 | 元大金 | 24.75 | 17,859 |
| 0.81% | 15 % | ||
| 50 | 6239 | 力成 | 96.20 | 15,016 |
| -1.94% | 15 % | ||
