個股股價行情表﹝9962 有益﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/27 | 17.20 | 17.20 | 17.00 | 17.05 | 212 |
| 111/05/26 | 17.25 | 17.30 | 16.85 | 16.85 | 560 |
| 111/05/25 | 17.15 | 17.30 | 16.90 | 17.15 | 350 |
| 111/05/24 | 17.35 | 17.45 | 17.05 | 17.15 | 461 |
| 111/05/23 | 17.20 | 17.40 | 17.15 | 17.25 | 424 |
| 111/05/20 | 17.00 | 17.25 | 16.95 | 17.10 | 362 |
| 111/05/19 | 16.60 | 16.90 | 16.20 | 16.90 | 826 |
| 111/05/18 | 17.25 | 17.40 | 17.15 | 17.25 | 440 |
| 111/05/17 | 17.15 | 17.25 | 16.90 | 17.15 | 842 |
| 111/05/16 | 16.95 | 17.30 | 16.90 | 17.00 | 435 |
| 111/05/13 | 16.65 | 17.05 | 16.65 | 16.90 | 550 |
| 111/05/12 | 17.45 | 17.50 | 16.60 | 16.60 | 1,233 |
| 111/05/11 | 17.20 | 17.80 | 17.20 | 17.40 | 958 |
| 111/05/10 | 16.70 | 17.55 | 16.40 | 17.30 | 1,591 |
| 111/05/09 | 18.20 | 18.25 | 17.00 | 17.10 | 1,577 |
| 111/05/06 | 18.35 | 18.55 | 18.15 | 18.30 | 769 |
| 111/05/05 | 19.15 | 19.15 | 18.80 | 18.85 | 587 |
| 111/05/04 | 19.20 | 19.20 | 18.65 | 18.70 | 714 |
| 111/05/03 | 18.80 | 19.00 | 18.30 | 19.00 | 958 |
| 111/04/29 | 19.00 | 19.00 | 18.70 | 18.75 | 761 |
以上平均收盤價 17.49 元 平均成交量 730 張 (類股為金額)
