個股股價行情表﹝9958 世紀鋼﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/13 | 140.50 | 142.00 | 137.00 | 137.50 | 1,157 |
| 115/01/12 | 133.50 | 140.00 | 133.00 | 139.00 | 1,646 |
| 115/01/09 | 136.00 | 136.00 | 132.50 | 132.50 | 1,092 |
| 115/01/08 | 140.00 | 140.50 | 135.00 | 135.50 | 1,229 |
| 115/01/07 | 142.50 | 142.50 | 138.00 | 139.00 | 1,742 |
| 115/01/06 | 150.50 | 150.50 | 142.00 | 142.00 | 1,687 |
| 115/01/05 | 149.00 | 151.00 | 145.00 | 149.00 | 2,199 |
| 115/01/02 | 142.00 | 148.00 | 141.00 | 145.50 | 2,454 |
| 114/12/31 | 140.00 | 140.00 | 137.00 | 139.50 | 592 |
| 114/12/30 | 140.00 | 140.00 | 137.00 | 139.00 | 518 |
| 114/12/29 | 137.50 | 141.50 | 137.50 | 140.50 | 659 |
| 114/12/26 | 139.50 | 139.50 | 136.50 | 138.50 | 572 |
| 114/12/24 | 139.00 | 141.50 | 138.00 | 138.50 | 482 |
| 114/12/23 | 139.00 | 139.50 | 137.50 | 139.00 | 561 |
| 114/12/22 | 138.00 | 140.00 | 137.50 | 139.00 | 732 |
| 114/12/19 | 134.50 | 137.00 | 134.50 | 137.00 | 1,061 |
| 114/12/18 | 137.50 | 137.50 | 134.50 | 134.50 | 496 |
| 114/12/17 | 137.50 | 137.50 | 136.00 | 136.50 | 423 |
| 114/12/16 | 139.00 | 140.00 | 135.00 | 136.50 | 776 |
| 114/12/15 | 138.00 | 142.50 | 137.00 | 139.00 | 750 |
以上平均收盤價 132.26 元 平均成交量 1047 張 (類股為金額)
