個股股價行情表﹝9941 裕融﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/01/21 | 101.00 | 102.00 | 101.00 | 101.00 | 437 |
110/01/20 | 102.50 | 102.50 | 101.00 | 101.00 | 754 |
110/01/19 | 103.50 | 103.50 | 102.00 | 102.50 | 307 |
110/01/18 | 102.50 | 103.00 | 101.00 | 103.00 | 491 |
110/01/15 | 106.00 | 106.00 | 102.50 | 103.00 | 864 |
110/01/14 | 106.50 | 107.00 | 105.50 | 106.00 | 460 |
110/01/13 | 106.50 | 107.00 | 105.50 | 106.50 | 870 |
110/01/12 | 109.50 | 109.50 | 106.00 | 106.50 | 1,492 |
110/01/11 | 107.50 | 114.00 | 107.50 | 111.00 | 3,461 |
110/01/08 | 102.00 | 105.50 | 101.50 | 105.00 | 1,945 |
110/01/07 | 101.00 | 101.50 | 100.50 | 101.50 | 546 |
110/01/06 | 100.50 | 101.00 | 100.00 | 100.50 | 667 |
110/01/05 | 101.00 | 101.00 | 100.00 | 100.50 | 323 |
110/01/04 | 100.50 | 101.00 | 100.00 | 101.00 | 364 |
109/12/31 | 100.50 | 101.00 | 100.00 | 100.50 | 267 |
109/12/30 | 100.50 | 100.50 | 99.80 | 100.50 | 350 |
109/12/29 | 100.50 | 100.50 | 99.50 | 100.50 | 432 |
109/12/28 | 99.30 | 100.50 | 99.20 | 100.50 | 539 |
109/12/25 | 99.40 | 99.50 | 99.00 | 99.30 | 178 |
109/12/24 | 98.70 | 99.30 | 98.70 | 99.30 | 164 |
以上平均收盤價 102.48 元 平均成交量 746 張 (類股為金額)