個股股價行情表﹝9938 百和﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/11/07 | 56.60 | 56.60 | 55.20 | 55.30 | 2,370 |
| 114/11/06 | 57.60 | 57.60 | 56.80 | 57.30 | 800 |
| 114/11/05 | 57.10 | 57.50 | 56.60 | 57.50 | 886 |
| 114/11/04 | 57.60 | 57.80 | 56.80 | 57.30 | 842 |
| 114/11/03 | 57.70 | 58.20 | 57.20 | 57.50 | 921 |
| 114/10/31 | 57.80 | 57.80 | 56.90 | 57.20 | 692 |
| 114/10/30 | 57.60 | 57.90 | 56.90 | 57.20 | 1,303 |
| 114/10/29 | 57.90 | 58.50 | 57.60 | 57.90 | 994 |
| 114/10/28 | 59.00 | 59.00 | 57.80 | 57.90 | 1,174 |
| 114/10/27 | 60.70 | 60.80 | 58.40 | 58.40 | 1,924 |
| 114/10/23 | 61.00 | 61.50 | 59.60 | 59.70 | 1,976 |
| 114/10/22 | 58.90 | 61.20 | 58.20 | 60.40 | 3,552 |
| 114/10/21 | 58.70 | 59.00 | 58.00 | 58.20 | 822 |
| 114/10/20 | 58.40 | 59.10 | 58.00 | 58.20 | 986 |
| 114/10/17 | 58.40 | 59.40 | 57.80 | 58.40 | 1,493 |
| 114/10/16 | 60.00 | 61.30 | 58.70 | 58.70 | 4,916 |
| 114/10/15 | 57.00 | 59.30 | 56.60 | 59.20 | 5,852 |
| 114/10/14 | 57.00 | 57.50 | 55.90 | 56.20 | 1,482 |
| 114/10/13 | 56.10 | 56.90 | 55.80 | 56.70 | 1,597 |
| 114/10/09 | 56.70 | 57.90 | 56.40 | 57.50 | 2,122 |
以上平均收盤價 55.08 元 平均成交量 1861 張 (類股為金額)
