個股股價行情表﹝9910 豐泰﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/01/20 | 186.50 | 189.50 | 183.50 | 185.00 | 1,784 |
110/01/19 | 188.00 | 190.00 | 187.50 | 189.50 | 725 |
110/01/18 | 187.00 | 190.00 | 183.50 | 189.50 | 1,112 |
110/01/15 | 186.00 | 188.50 | 184.00 | 185.50 | 1,730 |
110/01/14 | 188.00 | 188.50 | 185.50 | 187.00 | 1,881 |
110/01/13 | 195.00 | 195.00 | 187.50 | 190.50 | 2,779 |
110/01/12 | 196.00 | 199.00 | 196.00 | 196.50 | 771 |
110/01/11 | 199.00 | 202.50 | 196.00 | 198.00 | 1,102 |
110/01/08 | 195.50 | 201.00 | 195.00 | 201.00 | 1,434 |
110/01/07 | 198.00 | 198.00 | 195.50 | 196.00 | 1,079 |
110/01/06 | 197.00 | 198.50 | 195.00 | 197.50 | 908 |
110/01/05 | 197.00 | 198.00 | 195.00 | 197.50 | 890 |
110/01/04 | 197.00 | 200.50 | 195.00 | 197.00 | 863 |
109/12/31 | 201.00 | 201.00 | 197.00 | 199.50 | 598 |
109/12/30 | 196.50 | 201.00 | 196.50 | 201.00 | 821 |
109/12/29 | 194.50 | 197.50 | 194.50 | 196.50 | 415 |
109/12/28 | 196.50 | 197.50 | 193.50 | 196.00 | 561 |
109/12/25 | 196.00 | 196.50 | 195.00 | 195.00 | 381 |
109/12/24 | 197.00 | 198.00 | 195.00 | 196.00 | 386 |
109/12/23 | 194.50 | 197.50 | 194.00 | 197.00 | 730 |
以上平均收盤價 194.58 元 平均成交量 1048 張 (類股為金額)