個股股價行情表﹝9904 寶成﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/18 | 26.50 | 26.75 | 26.15 | 26.15 | 41,161 |
| 115/06/17 | 26.20 | 26.75 | 26.15 | 26.45 | 19,911 |
| 115/06/16 | 26.80 | 26.80 | 26.20 | 26.20 | 22,470 |
| 115/06/15 | 26.85 | 26.90 | 26.55 | 26.65 | 19,240 |
| 115/06/12 | 26.50 | 26.80 | 26.45 | 26.65 | 17,856 |
| 115/06/11 | 26.35 | 26.45 | 26.10 | 26.30 | 17,328 |
| 115/06/10 | 26.60 | 26.90 | 26.35 | 26.50 | 28,067 |
| 115/06/09 | 26.00 | 26.65 | 26.00 | 26.50 | 24,459 |
| 115/06/08 | 25.80 | 26.05 | 25.55 | 25.90 | 21,151 |
| 115/06/05 | 26.55 | 26.65 | 26.35 | 26.45 | 21,050 |
| 115/06/04 | 26.50 | 26.70 | 26.35 | 26.40 | 21,945 |
| 115/06/03 | 26.30 | 26.50 | 26.05 | 26.50 | 23,295 |
| 115/06/02 | 25.75 | 26.35 | 25.65 | 26.10 | 23,730 |
| 115/06/01 | 25.50 | 25.80 | 25.40 | 25.80 | 17,149 |
| 115/05/29 | 25.25 | 25.55 | 25.20 | 25.45 | 12,333 |
| 115/05/28 | 25.35 | 25.50 | 25.10 | 25.20 | 16,106 |
| 115/05/27 | 25.60 | 25.60 | 25.35 | 25.35 | 16,984 |
| 115/05/26 | 25.70 | 25.85 | 25.50 | 25.55 | 11,925 |
| 115/05/25 | 25.85 | 25.85 | 25.55 | 25.65 | 13,594 |
| 115/05/22 | 25.80 | 25.90 | 25.70 | 25.80 | 12,592 |
以上平均收盤價 24.84 元 平均成交量 21119 張 (類股為金額)
