個股股價行情表﹝9105 泰金寶-DR﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/22 | 4.97 | 4.97 | 4.60 | 4.60 | 7,296 |
110/04/21 | 4.70 | 4.82 | 4.70 | 4.80 | 8,890 |
110/04/20 | 4.66 | 5.17 | 4.66 | 4.70 | 21,695 |
110/04/19 | 5.66 | 5.66 | 5.17 | 5.17 | 8,229 |
110/04/16 | 5.80 | 6.18 | 5.68 | 5.74 | 171,069 |
110/04/15 | 5.30 | 5.63 | 5.12 | 5.63 | 99,996 |
110/04/14 | 5.12 | 5.12 | 4.51 | 5.12 | 136,537 |
110/04/13 | 4.38 | 4.66 | 4.36 | 4.66 | 29,163 |
110/04/12 | 4.14 | 4.25 | 4.09 | 4.24 | 24,135 |
110/04/09 | 4.10 | 4.11 | 4.05 | 4.05 | 8,950 |
110/04/08 | 4.04 | 4.07 | 4.01 | 4.05 | 9,987 |
110/04/07 | 4.03 | 4.04 | 4.00 | 4.02 | 6,871 |
110/04/06 | 4.09 | 4.11 | 4.00 | 4.02 | 8,105 |
110/04/01 | 4.19 | 4.19 | 4.06 | 4.08 | 7,767 |
110/03/31 | 4.18 | 4.29 | 4.11 | 4.15 | 11,945 |
110/03/30 | 4.07 | 4.11 | 4.07 | 4.10 | 4,602 |
110/03/29 | 4.03 | 4.06 | 4.02 | 4.03 | 4,369 |
110/03/26 | 4.02 | 4.02 | 3.99 | 4.00 | 2,993 |
110/03/25 | 4.01 | 4.04 | 3.99 | 4.00 | 4,116 |
110/03/24 | 4.03 | 4.06 | 4.02 | 4.02 | 2,842 |
以上平均收盤價 4.46 元 平均成交量 28978 張 (類股為金額)