個股股價行情表﹝8929 富堡﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/02/24 | 20.70 | 21.20 | 20.70 | 21.00 | 69 |
110/02/23 | 20.60 | 20.70 | 20.45 | 20.70 | 57 |
110/02/22 | 20.50 | 20.60 | 20.45 | 20.60 | 30 |
110/02/19 | 20.30 | 20.50 | 20.30 | 20.50 | 27 |
110/02/18 | 20.35 | 20.35 | 20.15 | 20.30 | 28 |
110/02/17 | 20.20 | 20.30 | 20.00 | 20.30 | 22 |
110/02/05 | 20.30 | 20.35 | 20.15 | 20.30 | 27 |
110/02/04 | 20.20 | 20.35 | 20.10 | 20.30 | 18 |
110/02/03 | 20.20 | 20.25 | 20.00 | 20.15 | 52 |
110/02/02 | 20.70 | 20.70 | 20.20 | 20.25 | 50 |
110/02/01 | 20.35 | 20.35 | 20.30 | 20.30 | 30 |
110/01/29 | 20.60 | 20.60 | 20.35 | 20.35 | 21 |
110/01/28 | 20.70 | 20.75 | 20.35 | 20.45 | 44 |
110/01/27 | 20.70 | 20.70 | 20.45 | 20.60 | 48 |
110/01/26 | 20.40 | 20.80 | 20.40 | 20.65 | 21 |
110/01/25 | 20.90 | 20.90 | 20.50 | 20.60 | 18 |
110/01/22 | 20.60 | 20.70 | 20.40 | 20.70 | 49 |
110/01/21 | 20.55 | 20.80 | 20.45 | 20.70 | 64 |
110/01/20 | 20.85 | 20.85 | 20.50 | 20.75 | 84 |
110/01/19 | 21.00 | 21.00 | 20.55 | 20.80 | 146 |
以上平均收盤價 20.52 元 平均成交量 45 張 (類股為金額)