個股股價行情表﹝8478 東哥遊艇﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/20 | 182.00 | 192.50 | 179.00 | 181.50 | 14,189 |
| 111/05/19 | 180.50 | 181.50 | 175.00 | 181.50 | 8,553 |
| 111/05/18 | 172.00 | 185.50 | 168.50 | 185.50 | 8,321 |
| 111/05/17 | 174.00 | 175.00 | 168.00 | 169.00 | 3,666 |
| 111/05/16 | 166.50 | 175.50 | 165.50 | 169.50 | 5,405 |
| 111/05/13 | 169.50 | 171.00 | 158.50 | 162.50 | 5,544 |
| 111/05/12 | 171.50 | 174.00 | 167.00 | 168.00 | 4,063 |
| 111/05/11 | 175.50 | 180.00 | 166.00 | 169.50 | 5,729 |
| 111/05/10 | 165.00 | 183.00 | 164.00 | 177.00 | 10,194 |
| 111/05/09 | 187.00 | 189.00 | 167.00 | 167.00 | 4,473 |
| 111/05/06 | 175.50 | 185.50 | 175.00 | 185.50 | 5,382 |
| 111/05/05 | 173.00 | 181.50 | 172.50 | 181.50 | 9,022 |
| 111/05/04 | 158.00 | 171.00 | 157.00 | 171.00 | 4,859 |
| 111/05/03 | 151.50 | 156.00 | 151.00 | 155.50 | 735 |
| 111/04/29 | 154.50 | 160.50 | 152.00 | 153.50 | 1,831 |
| 111/04/28 | 152.00 | 153.00 | 146.50 | 148.50 | 1,377 |
| 111/04/27 | 146.00 | 154.00 | 146.00 | 152.50 | 1,046 |
| 111/04/26 | 155.00 | 157.00 | 150.00 | 153.00 | 1,172 |
| 111/04/25 | 155.00 | 156.50 | 150.50 | 152.50 | 1,531 |
| 111/04/22 | 171.00 | 172.50 | 157.00 | 158.00 | 2,192 |
以上平均收盤價 167.12 元 平均成交量 4964 張 (類股為金額)
