個股股價行情表﹝8467 波力-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/09/11 | 86.90 | 87.00 | 83.50 | 83.50 | 44 |
| 115/09/10 | 89.20 | 89.70 | 88.90 | 89.70 | 3 |
| 115/09/09 | 93.00 | 93.00 | 90.00 | 90.70 | 12 |
| 115/09/08 | 88.20 | 90.40 | 88.20 | 90.40 | 9 |
| 115/09/07 | 91.80 | 93.50 | 90.00 | 90.30 | 21 |
| 115/09/04 | 90.00 | 91.90 | 88.80 | 90.20 | 24 |
| 115/09/03 | 90.50 | 90.50 | 90.00 | 90.00 | 27 |
| 115/09/02 | 92.40 | 92.40 | 90.10 | 90.40 | 13 |
| 115/09/01 | 91.80 | 92.40 | 91.80 | 92.40 | 3 |
| 115/08/31 | 91.50 | 92.30 | 91.50 | 92.20 | 10 |
| 115/08/28 | 93.80 | 97.00 | 93.10 | 93.40 | 22 |
| 115/08/27 | 95.00 | 95.80 | 93.10 | 93.80 | 9 |
| 115/08/26 | 94.50 | 96.70 | 94.40 | 94.70 | 27 |
| 115/08/25 | 92.80 | 92.80 | 90.10 | 91.50 | 18 |
| 115/08/24 | 95.70 | 96.20 | 95.10 | 95.10 | 8 |
| 115/08/21 | 96.00 | 96.90 | 96.00 | 96.90 | 4 |
| 115/08/20 | 96.20 | 97.00 | 95.50 | 97.00 | 28 |
| 115/08/19 | 98.80 | 100.00 | 97.30 | 98.50 | 9 |
| 115/08/18 | 99.00 | 100.00 | 98.50 | 98.50 | 28 |
| 115/08/17 | 100.00 | 102.50 | 99.00 | 99.20 | 14 |
以上平均收盤價 92.92 元 平均成交量 19 張 (類股為金額)
