透視個股 : 8444 綠河-KY
個股股價行情表﹝8444 綠河-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 108/11/21 | 62.10 | 62.10 | 62.00 | 62.10 | 5 |
| 108/11/20 | 62.30 | 62.80 | 61.00 | 61.70 | 43 |
| 108/11/19 | 62.90 | 63.10 | 61.70 | 62.10 | 29 |
| 108/11/18 | 62.80 | 63.30 | 62.10 | 62.90 | 32 |
| 108/11/15 | 65.60 | 65.60 | 62.80 | 62.80 | 45 |
| 108/11/14 | 64.60 | 66.10 | 64.00 | 65.60 | 35 |
| 108/11/13 | 65.50 | 66.00 | 64.60 | 64.60 | 35 |
| 108/11/12 | 66.70 | 66.80 | 65.30 | 66.30 | 35 |
| 108/11/11 | 66.30 | 67.70 | 66.30 | 66.50 | 62 |
| 108/11/08 | 66.70 | 68.00 | 64.20 | 66.00 | 81 |
| 108/11/07 | 62.00 | 65.50 | 61.20 | 63.60 | 115 |
| 108/11/06 | 63.90 | 63.90 | 61.20 | 62.00 | 145 |
| 108/11/05 | 63.40 | 63.50 | 60.00 | 63.40 | 109 |
| 108/11/04 | 67.80 | 68.00 | 62.20 | 62.60 | 145 |
| 108/11/01 | 71.00 | 71.00 | 67.00 | 67.80 | 36 |
| 108/10/31 | 71.60 | 71.60 | 69.10 | 70.00 | 32 |
| 108/10/30 | 71.50 | 71.90 | 70.60 | 71.60 | 21 |
| 108/10/29 | 73.30 | 73.30 | 70.50 | 71.10 | 57 |
| 108/10/28 | 77.00 | 77.00 | 73.00 | 73.30 | 51 |
| 108/10/25 | 77.00 | 77.00 | 76.00 | 76.50 | 18 |
以上平均收盤價 66.12 元 平均成交量 57 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]