綠河-KY 8444 - 股價行情 - 聚財網 wearn.com

實戰講師談操作選股功課SOP

透視個股 : 8444 綠河-KY

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝8444 綠河-KY﹞
109/07/16	76.00	76.00	72.80	74.00	22
109/07/15	72.60	76.00	72.60	74.40	35
109/07/14	69.30	70.00	68.00	69.40	55
109/07/13	62.20	68.40	62.20	68.40	76
109/07/10	60.50	62.30	60.00	62.20	47
109/07/09	62.70	62.70	61.50	61.70	17
109/07/08	62.10	62.60	61.20	62.60	30
109/07/07	61.00	62.00	59.90	59.90	22
109/07/06	62.50	62.50	62.00	62.10	29
109/07/03	59.90	61.20	59.90	60.40	31
109/07/02	59.10	60.00	59.10	59.60	13
109/07/01	59.80	59.80	59.00	59.00	5
109/06/30	59.00	59.50	58.60	58.60	14
109/06/29	58.80	58.80	58.80	58.80	0
109/06/24	58.60	58.80	58.60	58.80	11
109/06/23	60.00	60.00	58.40	59.50	9
109/06/22	59.70	59.70	59.70	59.70	1
109/06/19	59.10	59.50	58.20	58.20	18
109/06/18	58.00	59.10	57.30	59.10	23
109/06/17	59.10	59.10	59.10	59.10	2

以上平均收盤價 62.27 元　平均成交量 23 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]