個股股價行情表﹝8444 綠河-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/09 | 78.10 | 83.60 | 78.10 | 81.90 | 40 |
110/04/08 | 78.00 | 78.00 | 77.70 | 78.00 | 5 |
110/04/07 | 77.10 | 78.00 | 77.10 | 77.80 | 9 |
110/04/06 | 79.00 | 79.00 | 77.10 | 77.60 | 20 |
110/04/01 | 77.10 | 77.90 | 76.80 | 76.90 | 24 |
110/03/31 | 80.00 | 80.00 | 76.70 | 76.70 | 28 |
110/03/30 | 73.00 | 78.20 | 73.00 | 78.20 | 41 |
110/03/29 | 71.60 | 72.80 | 71.60 | 72.60 | 4 |
110/03/26 | 73.00 | 73.00 | 72.10 | 72.40 | 50 |
110/03/25 | 74.30 | 75.80 | 72.50 | 72.50 | 158 |
110/03/24 | 77.10 | 78.80 | 75.60 | 78.00 | 46 |
110/03/23 | 82.00 | 82.00 | 78.50 | 78.60 | 33 |
110/03/22 | 88.00 | 91.00 | 79.70 | 81.80 | 149 |
110/03/19 | 79.70 | 85.10 | 79.60 | 85.10 | 183 |
110/03/18 | 72.00 | 77.40 | 72.00 | 77.40 | 79 |
110/03/17 | 69.20 | 71.00 | 68.20 | 70.40 | 34 |
110/03/16 | 67.50 | 69.30 | 67.50 | 69.30 | 34 |
110/03/15 | 67.50 | 68.90 | 67.50 | 68.30 | 29 |
110/03/12 | 67.50 | 67.80 | 67.20 | 67.50 | 33 |
110/03/11 | 67.50 | 67.70 | 67.10 | 67.10 | 12 |
以上平均收盤價 75.4 元 平均成交量 51 張 (類股為金額)