綠河-KY 8444 - 股價行情 - 聚財網 wearn.com

實戰講師談操作選股功課SOP

透視個股 : 8444 綠河-KY

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝8444 綠河-KY﹞
109/09/21	61.90	67.00	61.90	64.00	28
109/09/18	64.50	64.80	61.80	61.80	41
109/09/17	64.50	65.00	64.50	65.00	11
109/09/16	65.30	65.40	64.20	64.50	24
109/09/15	65.50	65.90	65.20	65.50	12
109/09/14	65.20	65.50	65.00	65.50	7
109/09/11	66.50	66.60	65.60	65.60	49
109/09/10	66.50	66.50	65.30	66.50	44
109/09/09	65.80	66.50	65.50	66.50	19
109/09/08	66.30	66.90	65.00	66.90	18
109/09/07	66.40	66.40	66.40	66.40	2
109/09/04	66.30	66.70	65.30	66.50	29
109/09/03	66.40	66.60	65.70	66.50	22
109/09/02	66.50	67.00	66.10	66.50	15
109/09/01	67.60	67.60	65.70	66.50	27
109/08/31	67.60	67.60	65.60	66.80	16
109/08/28	67.40	67.50	64.50	66.80	43
109/08/27	66.60	67.90	66.30	66.90	27
109/08/26	67.00	67.80	66.30	66.50	28
109/08/25	67.80	68.00	67.70	67.90	14

以上平均收盤價 65.96 元　平均成交量 24 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]