個股股價行情表﹝8443 阿瘦﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/12 | 11.10 | 11.10 | 11.10 | 11.10 | 2 |
| 114/12/11 | 11.10 | 11.10 | 11.10 | 11.10 | 3 |
| 114/12/10 | 11.10 | 11.10 | 11.10 | 11.10 | 2 |
| 114/12/09 | 11.05 | 11.05 | 11.00 | 11.05 | 11 |
| 114/12/08 | 11.05 | 11.10 | 11.00 | 11.10 | 23 |
| 114/12/05 | 11.15 | 11.40 | 10.90 | 11.10 | 283 |
| 114/12/04 | 11.15 | 11.20 | 11.05 | 11.05 | 21 |
| 114/12/03 | 11.00 | 11.05 | 11.00 | 11.05 | 4 |
| 114/12/02 | 11.05 | 11.35 | 10.80 | 10.95 | 295 |
| 114/12/01 | 11.05 | 11.05 | 10.95 | 11.00 | 14 |
| 114/11/28 | 11.15 | 11.15 | 11.05 | 11.05 | 3 |
| 114/11/27 | 10.95 | 11.05 | 10.95 | 11.05 | 4 |
| 114/11/26 | 11.00 | 11.05 | 10.90 | 11.00 | 58 |
| 114/11/25 | 11.00 | 11.00 | 10.85 | 10.90 | 34 |
| 114/11/24 | 11.15 | 11.45 | 10.80 | 11.00 | 314 |
| 114/11/21 | 11.55 | 11.55 | 11.10 | 11.10 | 331 |
| 114/11/20 | 11.85 | 11.90 | 11.25 | 11.65 | 268 |
| 114/11/19 | 11.65 | 11.65 | 11.60 | 11.65 | 6 |
| 114/11/18 | 11.65 | 11.75 | 11.65 | 11.65 | 18 |
| 114/11/17 | 12.00 | 12.00 | 11.65 | 11.65 | 251 |
以上平均收盤價 10.63 元 平均成交量 93 張 (類股為金額)
