個股股價行情表﹝8443 阿瘦﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/08/11 | 11.30 | 11.50 | 11.10 | 11.50 | 48 |
| 115/08/10 | 11.40 | 11.45 | 11.40 | 11.40 | 17 |
| 115/08/07 | 11.30 | 11.40 | 11.30 | 11.40 | 3 |
| 115/08/06 | 11.35 | 11.45 | 11.15 | 11.45 | 42 |
| 115/08/05 | 11.45 | 11.50 | 11.45 | 11.45 | 30 |
| 115/08/04 | 11.30 | 11.50 | 11.30 | 11.50 | 8 |
| 115/08/03 | 11.35 | 11.50 | 11.35 | 11.50 | 18 |
| 115/07/31 | 11.50 | 11.55 | 11.30 | 11.50 | 26 |
| 115/07/30 | 11.25 | 11.45 | 11.25 | 11.45 | 21 |
| 115/07/29 | 11.45 | 11.55 | 11.30 | 11.55 | 49 |
| 115/07/28 | 11.45 | 11.45 | 11.30 | 11.45 | 40 |
| 115/07/27 | 11.40 | 11.50 | 11.40 | 11.45 | 19 |
| 115/07/24 | 11.35 | 11.40 | 11.30 | 11.40 | 9 |
| 115/07/23 | 11.25 | 11.35 | 11.25 | 11.35 | 8 |
| 115/07/22 | 11.20 | 11.35 | 11.20 | 11.35 | 18 |
| 115/07/21 | 11.15 | 11.40 | 11.15 | 11.40 | 21 |
| 115/07/20 | 11.45 | 11.45 | 11.25 | 11.40 | 8 |
| 115/07/17 | 11.25 | 11.35 | 11.25 | 11.35 | 11 |
| 115/07/16 | 11.40 | 11.45 | 11.30 | 11.40 | 41 |
| 115/07/15 | 11.40 | 11.45 | 11.35 | 11.40 | 34 |
以上平均收盤價 11.43 元 平均成交量 26 張 (類股為金額)
